SPX270219C08775000
SPX Feb 19 2027 8775.00 Call
optionOPRA
EODOct 26, 2026
8.00USD-28.571%(-3.20)12Vol41OI
SPX270219C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -28.571% | 12 | 31 | 0.000% |
| 2026-10-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +33.333% | 1 | 31 | -28.571% |
| 2026-10-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -37.500% | 1 | 31 | -4.762% |
| 2026-10-01 | 11.9000 | 13.4400 | 11.9000 | 13.4400 | -19.761% | 46 | 26 | -40.476% |
| 2026-09-30 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +29.845% | 4 | 22 | -52.239% |
| 2026-09-29 | 12.9100 | 12.9100 | 12.9000 | 12.9000 | -29.199% | 2 | 21 | -37.984% |
| 2026-09-25 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +32.413% | 8 | 27 | -56.092% |
| 2026-09-16 | 13.7800 | 13.7800 | 13.7600 | 13.7600 | -30.854% | 4 | 27 | -41.860% |
| 2026-09-09 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -11.986% | 1 | 27 | -59.799% |
| 2026-09-08 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -10.984% | 8 | 19 | -64.617% |
| 2026-09-04 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +32.984% | 1 | 18 | -68.504% |
| 2026-09-01 | 19.7000 | 19.7300 | 19.1000 | 19.1000 | -36.013% | 4 | 15 | -58.115% |
| 2026-08-20 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -43.251% | 18 | 18 | -73.199% |
| 2026-08-11 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | -8.665% | 9 | 18 | -84.791% |
| 2026-08-10 | 57.5900 | 57.5900 | 57.5900 | 57.5900 | 0.000% | 18 | 0 | -86.109% |