SPX270219C08060000
SPX Feb 19 2027 8060.00 Call
optionOPRA
EODOct 23, 2026
104.21USD-10.473%(-12.19)2Vol27OI
SPX270219C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 104.21 | 104.21 | 104.21 | 104.21 | -10.473% | 2 | 25 | 0.000% |
| 2026-10-22 | 124.10 | 124.10 | 112.00 | 116.40 | -0.325% | 6 | 22 | -10.473% |
| 2026-10-16 | 116.80 | 116.80 | 116.78 | 116.78 | -28.814% | 2 | 22 | -10.764% |
| 2026-10-14 | 165.99 | 165.99 | 164.05 | 164.05 | -7.421% | 15 | 7 | -36.477% |
| 2026-10-12 | 177.20 | 177.20 | 177.20 | 177.20 | -5.291% | 1 | 6 | -41.191% |
| 2026-10-09 | 187.10 | 187.10 | 187.10 | 187.10 | +12.643% | 2 | 4 | -44.303% |
| 2026-10-08 | 166.10 | 166.10 | 166.10 | 166.10 | -17.412% | 1 | 4 | -37.261% |
| 2026-10-06 | 203.52 | 203.57 | 201.12 | 201.12 | +41.435% | 3 | 3 | -48.185% |
| 2026-10-01 | 142.20 | 142.20 | 142.20 | 142.20 | -17.613% | 1 | 2 | -26.716% |
| 2026-09-25 | 172.60 | 172.60 | 172.60 | 172.60 | +14.959% | 1 | 1 | -39.623% |
| 2026-09-24 | 150.14 | 150.14 | 150.14 | 150.14 | 0.000% | 1 | 0 | -30.591% |