SPX270219C08040000
SPX Feb 19 2027 8040.00 Call
optionOPRA
EODOct 22, 2026
119.30USD-19.825%(-29.50)1Vol6OI
Loading…
SPX 8040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 2 | 855 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.20 | -21.05% | 84 | 440 |
| Nov 13, 2026 | 15d | $6.90 | +27.78% | 48 | 184 |
| Nov 20, 2026 | 22d | $11.20 | -1.75% | 3 | 804 |
| Nov 20, 2026 | 22d | $11.26 | -13.38% | 2 | 110 |
| Nov 27, 2026 | 29d | $22.00 | +16.71% | 103 | 237 |
| Nov 30, 2026 | 32d | $20.10 | -0.79% | 7 | 348 |
| Dec 18, 2026 | 50d | $46.16 | +16.33% | 7 | 1,573 |
| Dec 18, 2026 | 50d | $47.17 | -10.20% | 18 | 130 |
| Dec 31, 2026 | 63d | $57.55 | +21.03% | 1 | 42,567 |
| Jan 15, 2027 | 78d | $86.30 | +28.38% | 1 | 37 |
| Jan 15, 2027 | 78d | $88.20 | +33.13% | 4 | 285 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $119.30 | -19.83% | 1 | 6 |
| Mar 31, 2027 | 153d | $178.63 | -12.64% | 52 | 91 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 C | $159.30 | +0.03% | 27 | 21,766 | OTM |
| 8010 C | $135.00 | -13.03% | 1 | 32 | OTM |
| 8020 C | $150.50 | +15.41% | 1 | 38 | OTM |
| 8025 C | $132.40 | -3.03% | 1 | 446 | OTM |
| 8025 C | $130.60 | -18.19% | 10 | 45 | OTM |
| 8030 C | $126.50 | +1.20% | 2 | 10 | OTM |
| 8040 C | $119.30 | -19.83% | 1 | 6 | OTM |
| 8050 C | $133.60 | +18.65% | 10 | 69 | OTM |
| 8050 C | $138.60 | +15.79% | 38 | 1,090 | OTM |
| 8060 C | $104.21 | -10.47% | 2 | 27 | OTM |
| 8070 C | $111.87 | +12.43% | 1 | 33 | OTM |
| 8075 C | $125.52 | +15.58% | 4 | 972 | OTM |
| 8075 C | $108.10 | -15.02% | 4 | 70 | OTM |