chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07635000
SPX Feb 19 2027 7635.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7635
Expiration
Feb 19, 2027
DTE
113d
SPX 7635 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$104.80+2.54%99164
Oct 30, 20261d$135.13+27.48%87668
Nov 2, 20264d$142.55+63.47%559
Nov 3, 20265d$104.10+9.35%365
Nov 4, 20266d$131.40+26.35%235
Nov 5, 20267d——00
Nov 6, 20268d$144.16+4.44%839
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$160.97-2.15%8641
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$141.80+7.02%13155
Nov 20, 202622d$153.33+10.91%531
Nov 27, 202629d——00
Nov 30, 202632d$202.83+16.97%128
Dec 18, 202650d$242.55-3.98%231
Dec 18, 202650d$202.18-16.22%61,302
Dec 31, 202663d$240.21-4.41%119
Jan 15, 202778d$358.88+23.45%11
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$414.47-0.89%117
Sep 30, 2027336d$735.00+8.09%124
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7610 C$382.88+0.00%126OTM
7615 C——00OTM
7620 C$330.21-12.59%15OTM
7625 C$325.70-14.18%220OTM
7625 C$337.20-10.95%1181OTM
7630 C$329.90-7.15%1328OTM
7635 C——00OTM
7640 C$394.00+13.54%12OTM
7645 C——00OTM
7650 C$330.76-6.64%1226OTM
7650 C$328.60+1.11%3728OTM
7655 C——00OTM
7660 C$326.90-15.43%312OTM