chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07665000
SPX Feb 19 2027 7665.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7665
Expiration
Feb 19, 2027
DTE
113d
SPX 7665 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$71.60-6.12%3,0671,041
Oct 30, 20261d$122.60+39.44%40255
Nov 2, 20264d$91.69-2.62%8496
Nov 3, 20265d$74.00-2.63%2573
Nov 4, 20266d$133.57+21.22%2153
Nov 5, 20267d——00
Nov 6, 20268d$117.73-1.73%66120
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$124.10+10.72%112
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$171.86+6.79%4175
Nov 20, 202622d$128.10+10.62%851
Nov 27, 202629d——00
Nov 30, 202632d$177.80+14.86%140
Dec 18, 202650d$222.70+11.84%744
Dec 18, 202650d$197.54+10.98%94,359
Dec 31, 202663d$280.63+32.52%1037
Jan 15, 202778d$299.63+10.16%443
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$405.70+2.24%115
Sep 30, 2027336d$741.10+7.21%23
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7640 C$394.00+13.54%12OTM
7645 C——00OTM
7650 C$330.76-6.64%1226OTM
7650 C$328.60+1.11%3728OTM
7655 C——00OTM
7660 C$326.90-15.43%312OTM
7665 C——00OTM
7670 C$339.40+0.00%11OTM
7675 C$316.00+8.67%1133OTM
7675 C$316.24+0.36%4254OTM
7680 C$301.40+0.00%33OTM
7685 C——00OTM
7690 C$328.40+0.00%64OTM