chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07490000
SPX Feb 19 2027 7490.00 Call
optionOPRA

EODOct 28, 2026
483.20USD2Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
7490
Expiration
Feb 19, 2027
DTE
113d
SPX 7490 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$249.05+24.59%55
Oct 30, 20261d$257.68+3.96%2107
Nov 2, 20264d$205.90+17.80%10
Nov 3, 20265d$246.36+17.15%11
Nov 4, 20266d$263.92+5.02%10
Nov 5, 20267d$267.27+35.43%123
Nov 6, 20268d$219.86+8.17%23
Nov 9, 202611d——00
Nov 10, 202612d$213.93-16.26%11
Nov 11, 202613d$272.92+0.00%11
Nov 12, 202614d——00
Nov 13, 202615d$251.63-13.50%14
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$302.34+2.81%112
Nov 20, 202622d$335.10-8.15%239
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——03
Nov 30, 202632d$290.80-7.33%288
Dec 4, 202636d——00
Dec 18, 202650d$326.73-20.77%343
Dec 18, 202650d$324.60+0.46%446
Dec 31, 202663d$378.30+6.38%1837
Jan 15, 202778d$421.93-4.24%260
Jan 15, 202778d$422.73+12.49%269
Jan 29, 202792d$447.65+7.87%27
Feb 19, 2027113d$483.20+0.00%21
Feb 26, 2027120d$497.00-3.61%35
Mar 31, 2027153d$481.07-12.56%270
Jun 30, 2027244d$695.04+0.25%49
Sep 30, 2027336d$898.21+2.41%8245
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7465 C——00OTM
7470 C$490.79-13.09%21OTM
7475 C$487.16+3.14%10653OTM
7475 C$492.24+4.37%2216OTM
7480 C$486.26-5.12%43OTM
7485 C——00OTM
7490 C$483.20+0.00%21OTM
7495 C——00OTM
7500 C$479.10+0.43%1284OTM
7500 C$473.15+7.96%134,391OTM
7505 C——00OTM
7510 C$463.68+0.00%329OTM
7515 C——00OTM