chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07510000
SPX Feb 19 2027 7510.00 Call
optionOPRA

InactiveOct 14, 2026
463.68USD32Vol9OI
Loading…
Underlying
SPX
Type
Call
Strike
7510
Expiration
Feb 19, 2027
DTE
113d
SPX 7510 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$244.33+15.84%38
Oct 30, 20261d$246.47+11.63%3138
Nov 2, 20264d$230.83+9.39%28
Nov 3, 20265d——00
Nov 4, 20266d$244.34+13.91%22
Nov 5, 20267d$239.34+14.57%21
Nov 6, 20268d$253.20+20.30%3054
Nov 9, 202611d$214.97-21.46%22
Nov 10, 202612d$241.14+0.00%11
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$243.38-7.62%1521
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$291.74+29.20%50107
Nov 20, 202622d$273.44-0.99%1125
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$237.80-26.69%1118
Dec 4, 202636d——00
Dec 18, 202650d$309.82+8.86%398
Dec 18, 202650d$301.40+5.61%225
Dec 31, 202663d$357.60+4.32%9214
Jan 15, 202778d$405.58+19.46%4201
Jan 15, 202778d$406.33+2.32%4201
Jan 29, 202792d$401.80-5.37%111
Feb 19, 2027113d$463.68+0.00%329
Feb 26, 2027120d$424.37-10.43%12
Mar 31, 2027153d$542.21-4.24%213
Jun 30, 2027244d$702.30+0.00%44
Sep 30, 2027336d$814.10-5.76%145
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7485 C——00OTM
7490 C$483.20+0.00%21OTM
7495 C——00OTM
7500 C$479.10+0.43%1284OTM
7500 C$473.15+7.96%134,391OTM
7505 C——00OTM
7510 C$463.68+0.00%329OTM
7515 C——00OTM
7520 C$453.79+0.00%62OTM
7525 C$456.84+9.16%210OTM
7525 C$456.09+8.30%2559OTM
7530 C$528.18+17.27%43OTM
7535 C——00OTM