Loading…
SPX 7515 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $241.88 | +33.38% | 14 | 36 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $211.00 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $271.85 | +2.49% | 1 | 34 |
| Nov 20, 2026 | 22d | $277.18 | +24.74% | 4 | 13 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $272.80 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $290.10 | -14.32% | 1 | 20 |
| Dec 18, 2026 | 50d | $294.41 | -1.34% | 1 | 53 |
| Dec 31, 2026 | 63d | $379.70 | +5.77% | 1 | 47 |
| Jan 15, 2027 | 78d | $402.25 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $496.63 | -10.87% | 1 | 11 |
| Jun 30, 2027 | 244d | $734.29 | +6.77% | 2 | 6 |
| Sep 30, 2027 | 336d | $830.38 | -5.92% | 22 | 14 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7490 C | $483.20 | +0.00% | 2 | 1 | OTM |
| 7495 C | — | — | 0 | 0 | OTM |
| 7500 C | $479.10 | +0.43% | 12 | 84 | OTM |
| 7500 C | $473.15 | +7.96% | 13 | 4,391 | OTM |
| 7505 C | — | — | 0 | 0 | OTM |
| 7510 C | $463.68 | +0.00% | 32 | 9 | OTM |
| 7515 C | — | — | 0 | 0 | OTM |
| 7520 C | $453.79 | +0.00% | 6 | 2 | OTM |
| 7525 C | $456.84 | +9.16% | 2 | 10 | OTM |
| 7525 C | $456.09 | +8.30% | 2 | 559 | OTM |
| 7530 C | $528.18 | +17.27% | 4 | 3 | OTM |
| 7535 C | — | — | 0 | 0 | OTM |
| 7540 C | — | — | 0 | 0 | OTM |