chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270219C06350000
SPX Weekly Feb 19 2027 6350.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6350
Expiration
Feb 19, 2027
DTE
113d
SPX 6350 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,284.53-10.05%1109
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$1,402.53+0.58%116
Nov 20, 202622d——00
Nov 27, 202629d——00
Nov 30, 202632d$1,441.93-3.01%7575
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,416.50+2.26%11,001
Dec 31, 202663d$1,556.92+19.51%125
Jan 15, 202778d$1,095.23-2.77%111
Jan 15, 202778d——00
Jan 29, 202792d$1,512.32+0.00%1010
Feb 19, 2027113d——00
Feb 19, 2027113d$1,480.33-1.88%1182
Feb 26, 2027120d——00
Mar 19, 2027141d$1,504.41+3.52%188
Mar 19, 2027141d——00
Mar 31, 2027153d$766.93-15.89%255
Apr 16, 2027169d$1,109.51+0.00%5050
May 21, 2027204d$1,646.62+37.27%15
Jun 17, 2027231d$1,616.95-3.90%1205
Jun 30, 2027244d$1,642.44+0.00%11
Jul 16, 2027260d$1,716.90+10.61%22
Aug 20, 2027295d$1,771.99+2.73%14
Sep 17, 2027323d$1,633.40+21.83%12
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$1,804.11-1.17%193
Jan 21, 2028449d——00
Jun 16, 2028596d$1,981.35-4.85%12
Dec 15, 2028778d$2,201.54+7.72%19
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6250 C——00OTM
6250 C$1,515.54-2.92%119OTM
6275 C$1,225.96+39.49%510OTM
6300 C——00OTM
6300 C$1,589.05+1.25%113OTM
6325 C$1,428.05+23.97%710OTM
6350 C——00OTM
6350 C$1,480.33-1.88%1182OTM
6375 C$1,448.95-2.96%45OTM
6400 C——00OTM
6400 C$1,378.28-1.17%186OTM
6425 C$1,491.31+12.52%23OTM
6450 C——00OTM