SPX270219C06275000
SPX Feb 19 2027 6275.00 Call
optionOPRA
InactiveApr 27, 2026
1,225.96USD+39.488%(+347.06)5Vol10OI
SPX270219C06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 1,225.96 | 1,225.96 | 1,225.96 | 1,225.96 | +39.488% | 5 | 10 | 0.000% |
| 2026-03-13 | 878.90 | 878.90 | 878.90 | 878.90 | -10.380% | 1 | 16 | +39.488% |
| 2026-03-10 | 980.70 | 980.70 | 980.70 | 980.70 | -11.250% | 1 | 15 | +25.009% |
| 2026-01-29 | 1,105.02 | 1,105.02 | 1,105.02 | 1,105.02 | 0.000% | 5 | 5 | +10.945% |