SPX271015C06275000
SPX Oct 15 2027 6275.00 Call
optionOPRA
InactiveOct 16, 2026
1,799.01USD-3.919%(-73.37)2Vol2OI
Loading…
SPX 6275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $1,557.63 | +14.03% | 1 | 6 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1,452.91 | +0.68% | 2 | 51 |
| Dec 18, 2026 | 49d | — | — | 0 | 0 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $998.20 | -5.03% | 2 | 35 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $1,225.96 | +39.49% | 5 | 10 |
| Mar 19, 2027 | 140d | $1,599.09 | +4.49% | 1 | 53 |
| Mar 31, 2027 | 152d | $840.86 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 168d | $1,605.76 | -0.94% | 4 | 3 |
| May 21, 2027 | 203d | $1,581.04 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 230d | $1,554.66 | +34.38% | 1 | 27 |
| Jul 16, 2027 | 259d | $1,656.36 | +0.91% | 1 | 2 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | $1,698.13 | +3.04% | 1 | 1 |
| Oct 15, 2027 | 350d | $1,799.01 | -3.92% | 2 | 2 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $2,077.10 | +5.82% | 1 | 3 |
SPX Nearby Strikes · Oct 15, 2027