SPX270115P07960000
SPX Jan 15 2027 7960.00 Put
optionOPRA
EODOct 26, 2026
323.44USD-2.375%(-7.87)2Vol39OI
SPX270115P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 323.53 | 323.53 | 323.44 | 323.44 | -2.375% | 2 | 39 | 0.000% |
| 2026-10-22 | 334.88 | 335.02 | 331.22 | 331.31 | +14.616% | 8 | 37 | -2.375% |
| 2026-10-14 | 289.51 | 289.51 | 288.94 | 289.06 | +14.715% | 8 | 33 | +11.894% |
| 2026-10-09 | 250.98 | 251.98 | 250.98 | 251.98 | -1.188% | 28 | 19 | +28.359% |
| 2026-10-07 | 255.41 | 255.61 | 254.66 | 255.01 | +4.286% | 16 | 11 | +26.834% |
| 2026-10-06 | 244.38 | 244.53 | 244.38 | 244.53 | -16.996% | 2 | 10 | +32.270% |
| 2026-10-02 | 294.60 | 294.60 | 294.60 | 294.60 | -7.142% | 2 | 8 | +9.790% |
| 2026-09-28 | 317.73 | 317.73 | 317.26 | 317.26 | +3.409% | 4 | 8 | +1.948% |
| 2026-09-23 | 307.00 | 307.00 | 306.80 | 306.80 | +9.728% | 6 | 2 | +5.424% |
| 2026-09-22 | 279.60 | 279.60 | 279.60 | 279.60 | 0.000% | 2 | 0 | +15.680% |