SPX270115P07505000
SPX Jan 15 2027 7505.00 Put
optionOPRA
EODOct 26, 2026
135.89USD-14.696%(-23.41)1Vol393OI
SPX270115P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 135.89 | 135.89 | 135.89 | 135.89 | -14.696% | 1 | 392 | 0.000% |
| 2026-10-23 | 149.50 | 159.30 | 149.50 | 159.30 | +7.708% | 9 | 386 | -14.696% |
| 2026-10-22 | 148.30 | 152.00 | 147.10 | 147.90 | +32.290% | 188 | 235 | -8.120% |
| 2026-10-21 | 111.80 | 111.80 | 111.80 | 111.80 | -12.107% | 1 | 234 | +21.547% |
| 2026-10-20 | 125.40 | 127.20 | 125.40 | 127.20 | -2.304% | 105 | 129 | +6.832% |
| 2026-10-19 | 129.20 | 130.20 | 129.20 | 130.20 | -15.509% | 3 | 126 | +4.370% |
| 2026-10-16 | 153.90 | 154.10 | 153.90 | 154.10 | +31.149% | 3 | 123 | -11.817% |
| 2026-10-15 | 125.20 | 125.20 | 116.90 | 117.50 | +6.431% | 123 | 4 | +15.651% |
| 2026-10-13 | 110.00 | 110.40 | 109.80 | 110.40 | -16.237% | 5 | 5 | +23.089% |
| 2026-09-22 | 132.40 | 132.80 | 131.70 | 131.80 | 0.000% | 5 | 0 | +3.103% |