SPX270115P07320000
SPX Jan 15 2027 7320.00 Put
optionOPRA
EODOct 28, 2026
85.85USD-4.292%(-3.85)103Vol324OI
Loading…
SPX 7320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -70.00% | 497 | 744 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.71 | -39.23% | 1,026 | 1,279 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $10.70 | -38.47% | 246 | 617 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $23.25 | -11.80% | 23 | 180 |
| Nov 20, 2026 | 22d | $20.49 | -24.72% | 3 | 917 |
| Nov 27, 2026 | 29d | $31.02 | -8.09% | 38 | 391 |
| Nov 30, 2026 | 32d | $28.10 | -21.86% | 63 | 543 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $59.68 | -4.79% | 10 | 729 |
| Dec 18, 2026 | 50d | $58.36 | -9.80% | 31 | 118 |
| Dec 31, 2026 | 63d | $76.60 | -6.39% | 142 | 366 |
| Jan 15, 2027 | 78d | $85.85 | -4.29% | 103 | 324 |
| Jan 15, 2027 | 78d | $86.32 | +1.05% | 30 | 32 |
| Jan 29, 2027 | 92d | $104.93 | +11.51% | 12 | 37 |
| Feb 19, 2027 | 113d | $113.37 | +0.00% | 4 | 4 |
| Mar 31, 2027 | 153d | $164.71 | +10.88% | 6 | 15 |
| Jun 30, 2027 | 244d | $247.94 | +19.84% | 10 | 212 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7305 P | — | — | 0 | 0 | OTM |
| 7305 P | — | — | 0 | 0 | OTM |
| 7310 P | $99.50 | -15.46% | 8 | 984 | OTM |
| 7310 P | $85.22 | -13.74% | 20 | 327 | OTM |
| 7315 P | $82.20 | -7.01% | 10 | 114 | OTM |
| 7315 P | — | — | 0 | 0 | OTM |
| 7320 P | $85.85 | -4.29% | 103 | 324 | OTM |
| 7320 P | $86.32 | +1.05% | 30 | 32 | OTM |
| 7325 P | $89.20 | -2.55% | 5 | 3,212 | OTM |
| 7325 P | $90.35 | -2.87% | 1 | 70 | OTM |
| 7330 P | $85.30 | -17.02% | 2 | 1,711 | OTM |
| 7330 P | $87.67 | -5.45% | 10 | 151 | OTM |
| 7335 P | $84.50 | -7.35% | 1 | 402 | OTM |