SPXW261127P07320000
SPX Weekly Nov 27 2026 7320.00 Put
optionOPRA
EODOct 28, 2026
31.02USD-8.089%(-2.73)38Vol391OI
Loading…
SPX 7320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -70.00% | 497 | 744 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.71 | -39.23% | 1,026 | 1,279 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $10.70 | -38.47% | 246 | 617 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $23.25 | -11.80% | 23 | 180 |
| Nov 20, 2026 | 22d | $20.49 | -24.72% | 3 | 917 |
| Nov 27, 2026 | 29d | $31.02 | -8.09% | 38 | 391 |
| Nov 30, 2026 | 32d | $28.10 | -21.86% | 63 | 543 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $59.68 | -4.79% | 10 | 729 |
| Dec 18, 2026 | 50d | $58.36 | -9.80% | 31 | 118 |
| Dec 31, 2026 | 63d | $76.60 | -6.39% | 142 | 366 |
| Jan 15, 2027 | 78d | $85.85 | -4.29% | 103 | 324 |
| Jan 15, 2027 | 78d | $86.32 | +1.05% | 30 | 32 |
| Jan 29, 2027 | 92d | $104.93 | +11.51% | 12 | 37 |
| Feb 19, 2027 | 113d | $113.37 | +0.00% | 4 | 4 |
| Mar 31, 2027 | 153d | $164.71 | +10.88% | 6 | 15 |
| Jun 30, 2027 | 244d | $247.94 | +19.84% | 10 | 212 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7270 P | $29.32 | -3.23% | 13 | 99 | OTM |
| 7275 P | $26.91 | -15.48% | 7 | 867 | OTM |
| 7280 P | $26.60 | -17.31% | 34 | 64 | OTM |
| 7290 P | $29.95 | -3.01% | 22 | 124 | OTM |
| 7300 P | $25.10 | -21.12% | 72 | 847 | OTM |
| 7310 P | $30.27 | -7.43% | 55 | 212 | OTM |
| 7320 P | $31.02 | -8.09% | 38 | 391 | OTM |
| 7325 P | $29.05 | -15.06% | 34 | 614 | OTM |
| 7330 P | $29.82 | -13.59% | 8 | 42 | OTM |
| 7340 P | $28.00 | -20.57% | 47 | 185 | OTM |
| 7350 P | $31.05 | -16.53% | 143 | 718 | OTM |
| 7360 P | $30.94 | -21.97% | 28 | 105 | OTM |
| 7370 P | $26.00 | -36.12% | 25 | 153 | OTM |