chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX261218P07320000
SPX Dec 18 2026 7320.00 Put
optionOPRA

EODOct 28, 2026
59.68USD-4.786%(-3.00)10Vol729OI
Loading…
Underlying
SPX
Type
Put
Strike
7320
Expiration
Dec 18, 2026
DTE
50d
SPX 7320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.30-70.00%497744
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$4.71-39.23%1,0261,279
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$10.70-38.47%246617
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$23.25-11.80%23180
Nov 20, 202622d$20.49-24.72%3917
Nov 27, 202629d$31.02-8.09%38391
Nov 30, 202632d$28.10-21.86%63543
Dec 4, 202636d——00
Dec 18, 202650d$59.68-4.79%10729
Dec 18, 202650d$58.36-9.80%31118
Dec 31, 202663d$76.60-6.39%142366
Jan 15, 202778d$85.85-4.29%103324
Jan 15, 202778d$86.32+1.05%3032
Jan 29, 202792d$104.93+11.51%1237
Feb 19, 2027113d$113.37+0.00%44
Mar 31, 2027153d$164.71+10.88%615
Jun 30, 2027244d$247.94+19.84%10212
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7305 P$57.10-6.93%114OTM
7305 P$56.14-36.35%241,347OTM
7310 P$74.50-16.25%451,523OTM
7310 P$58.03-7.67%536OTM
7315 P$60.82-32.72%233OTM
7315 P$57.84-19.84%102,832OTM
7320 P$59.68-4.79%10729OTM
7320 P$58.36-9.80%31118OTM
7325 P$59.50-18.04%2148OTM
7325 P$56.07-12.12%655,990OTM
7330 P$61.80-4.26%1093,051OTM
7330 P$60.43-4.76%6151OTM
7335 P$59.93-5.44%3175OTM