SPXW261118P07320000
SPX Weekly Nov 18 2026 7320.00 Put
optionOPRA
EODOct 29, 2026
21.27USD-0.235%(-0.05)23Vol26OI
Loading…
SPX 7320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.15 | -50.00% | 93 | 756 |
| Nov 2, 2026 | 3d | $0.40 | -52.94% | 27 | 332 |
| Nov 3, 2026 | 4d | $0.85 | +0.00% | 10 | 77 |
| Nov 4, 2026 | 5d | $1.55 | -18.42% | 51 | 79 |
| Nov 5, 2026 | 6d | $2.40 | -5.88% | 84 | 87 |
| Nov 6, 2026 | 7d | $4.55 | -3.40% | 156 | 1,325 |
| Nov 9, 2026 | 10d | $5.28 | +11.63% | 24 | 49 |
| Nov 10, 2026 | 11d | $8.30 | +32.17% | 74 | 119 |
| Nov 11, 2026 | 12d | $9.33 | -22.31% | 2 | 12 |
| Nov 12, 2026 | 13d | $12.75 | +4.08% | 4 | 19 |
| Nov 13, 2026 | 14d | $13.37 | +24.95% | 33 | 629 |
| Nov 16, 2026 | 17d | $17.60 | +11.39% | 50 | 27 |
| Nov 17, 2026 | 18d | $18.95 | -26.55% | 2 | 6 |
| Nov 18, 2026 | 19d | $21.27 | -0.23% | 23 | 26 |
| Nov 19, 2026 | 20d | $21.40 | -19.70% | 4 | 4 |
| Nov 20, 2026 | 21d | $21.60 | -7.10% | 22 | 180 |
| Nov 20, 2026 | 21d | $23.85 | +16.40% | 64 | 962 |
| Nov 27, 2026 | 28d | $27.60 | -11.03% | 50 | 404 |
| Nov 30, 2026 | 31d | $30.80 | +9.61% | 68 | 582 |
| Dec 4, 2026 | 35d | $42.00 | +1.82% | 10 | 18 |
| Dec 18, 2026 | 49d | $56.30 | -5.66% | 2 | 730 |
| Dec 18, 2026 | 49d | $60.18 | +3.12% | 54 | 73 |
| Dec 31, 2026 | 62d | $71.06 | -7.23% | 8 | 371 |
| Jan 15, 2027 | 77d | $88.60 | +3.20% | 12 | 326 |
| Jan 15, 2027 | 77d | $90.80 | +5.19% | 6 | 38 |
| Jan 29, 2027 | 91d | $104.93 | +11.51% | 12 | 37 |
| Feb 19, 2027 | 112d | $113.37 | +0.00% | 4 | 4 |
| Mar 31, 2027 | 152d | $164.71 | +10.88% | 6 | 15 |
| Jun 30, 2027 | 243d | $247.94 | +19.84% | 10 | 212 |
SPX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 P | $11.62 | -9.92% | 2 | 34 | OTM |
| 7200 P | $15.77 | +38.94% | 6 | 408 | OTM |
| 7225 P | $14.04 | +15.56% | 2 | 293 | OTM |
| 7250 P | $14.85 | -15.63% | 30 | 220 | OTM |
| 7275 P | $17.50 | -2.72% | 47 | 100 | OTM |
| 7300 P | $21.52 | +10.53% | 15 | 1,139 | OTM |
| 7320 P | $21.27 | -0.23% | 23 | 26 | OTM |
| 7325 P | $20.65 | -4.71% | 7 | 107 | OTM |
| 7330 P | $19.70 | -8.92% | 4 | 19 | OTM |
| 7340 P | $20.35 | -11.90% | 2 | 9 | OTM |
| 7350 P | $20.52 | -8.60% | 36 | 647 | OTM |
| 7360 P | $24.30 | -32.10% | 3 | 7 | OTM |
| 7370 P | $25.20 | +0.08% | 1 | 3 | OTM |