SPX270115P07320000
SPX Jan 15 2027 7320.00 Put
optionOPRA
EODOct 28, 2026
85.85USD-4.292%(-3.85)103Vol324OI
SPX270115P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.85 | 85.85 | 85.85 | 85.85 | -4.292% | 103 | 381 | 0.000% |
| 2026-10-27 | 91.50 | 91.50 | 89.70 | 89.70 | -11.276% | 26 | 358 | -4.292% |
| 2026-10-26 | 104.06 | 104.07 | 101.10 | 101.10 | -15.185% | 6 | 358 | -15.084% |
| 2026-10-23 | 119.20 | 119.20 | 119.20 | 119.20 | +41.232% | 1 | 357 | -27.978% |
| 2026-10-21 | 84.40 | 84.40 | 84.40 | 84.40 | -7.110% | 3 | 354 | +1.718% |
| 2026-10-20 | 90.29 | 90.86 | 90.21 | 90.86 | -26.184% | 100 | 399 | -5.514% |
| 2026-10-16 | 123.09 | 123.09 | 123.09 | 123.09 | +33.764% | 48 | 350 | -30.254% |
| 2026-10-15 | 102.39 | 102.39 | 92.02 | 92.02 | -6.102% | 61 | 291 | -6.705% |
| 2026-10-14 | 87.80 | 98.00 | 87.00 | 98.00 | +18.990% | 124 | 179 | -12.398% |
| 2026-10-13 | 82.54 | 82.54 | 82.36 | 82.36 | +1.416% | 100 | 85 | +4.237% |
| 2026-10-12 | 80.30 | 81.21 | 80.10 | 81.21 | -0.478% | 10 | 89 | +5.714% |
| 2026-10-09 | 84.91 | 84.91 | 81.60 | 81.60 | -28.858% | 61 | 28 | +5.208% |
| 2026-10-01 | 114.70 | 114.70 | 114.70 | 114.70 | -0.217% | 5 | 23 | -25.153% |
| 2026-09-29 | 116.10 | 117.00 | 114.60 | 114.95 | +12.366% | 13 | 13 | -25.315% |
| 2026-09-25 | 103.97 | 103.97 | 102.30 | 102.30 | 0.000% | 13 | 0 | -16.080% |