SPX270115P07310000
SPX Jan 15 2027 7310.00 Put
optionOPRA
EODOct 26, 2026
99.50USD-15.463%(-18.20)8Vol984OI
SPX270115P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 103.18 | 103.19 | 99.40 | 99.50 | -15.463% | 8 | 986 | 0.000% |
| 2026-10-23 | 107.88 | 118.00 | 107.88 | 117.70 | +2.921% | 77 | 910 | -15.463% |
| 2026-10-22 | 109.93 | 114.36 | 109.93 | 114.36 | +37.617% | 3 | 909 | -12.994% |
| 2026-10-21 | 83.10 | 83.10 | 83.10 | 83.10 | -6.524% | 64 | 969 | +19.735% |
| 2026-10-20 | 88.90 | 88.90 | 88.90 | 88.90 | -23.854% | 3 | 966 | +11.924% |
| 2026-10-16 | 116.75 | 116.75 | 116.75 | 116.75 | +23.846% | 2 | 964 | -14.775% |
| 2026-10-14 | 91.22 | 95.03 | 91.22 | 94.27 | +18.728% | 400 | 1,030 | +5.548% |
| 2026-10-12 | 79.20 | 79.60 | 79.10 | 79.40 | -1.244% | 14 | 1,044 | +25.315% |
| 2026-10-09 | 85.90 | 85.90 | 80.40 | 80.40 | -9.734% | 89 | 957 | +23.756% |
| 2026-10-08 | 84.92 | 96.30 | 84.92 | 89.07 | +11.060% | 550 | 415 | +11.710% |
| 2026-10-06 | 80.20 | 80.20 | 80.20 | 80.20 | -18.280% | 45 | 212 | +24.065% |
| 2026-10-05 | 98.14 | 98.14 | 98.14 | 98.14 | -2.056% | 151 | 240 | +1.386% |
| 2026-10-02 | 101.20 | 102.30 | 100.10 | 100.20 | -12.565% | 129 | 114 | -0.699% |
| 2026-10-01 | 112.60 | 114.60 | 112.60 | 114.60 | +0.703% | 95 | 19 | -13.176% |
| 2026-09-29 | 114.30 | 115.20 | 113.50 | 113.80 | -1.129% | 9 | 10 | -12.566% |
| 2026-09-24 | 119.50 | 120.30 | 115.10 | 115.10 | 0.000% | 10 | 0 | -13.553% |