SPX270115P07020000
SPX Jan 15 2027 7020.00 Put
optionOPRA
EODOct 28, 2026
56.83USD-12.837%(-8.37)3Vol75OI
SPX270115P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.83 | 56.83 | 56.83 | 56.83 | -12.837% | 3 | 72 | 0.000% |
| 2026-10-26 | 65.30 | 65.30 | 65.20 | 65.20 | +20.965% | 2 | 74 | -12.837% |
| 2026-10-21 | 54.00 | 54.10 | 53.90 | 53.90 | -18.457% | 38 | 36 | +5.436% |
| 2026-10-19 | 63.70 | 66.10 | 63.70 | 66.10 | +8.361% | 3 | 33 | -14.024% |
| 2026-10-15 | 61.00 | 61.00 | 61.00 | 61.00 | +14.447% | 24 | 9 | -6.836% |
| 2026-10-09 | 55.15 | 55.18 | 53.30 | 53.30 | -10.870% | 3 | 8 | +6.623% |
| 2026-10-08 | 59.80 | 59.80 | 59.80 | 59.80 | +6.217% | 7 | 1 | -4.967% |
| 2026-10-07 | 56.30 | 56.30 | 56.30 | 56.30 | -18.406% | 1 | 1 | +0.941% |
| 2026-10-02 | 69.00 | 69.00 | 69.00 | 69.00 | -5.441% | 1 | 0 | -17.638% |
| 2026-09-28 | 73.09 | 73.09 | 72.97 | 72.97 | 0.000% | 2 | 0 | -22.119% |