SPX270115P06990000
SPX Jan 15 2027 6990.00 Put
optionOPRA
EODOct 28, 2026
50.60USD-26.023%(-17.80)20Vol127OI
Loading…
SPX 6990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -84.62% | 4 | 420 |
| Nov 6, 2026 | 8d | $4.80 | -52.00% | 10 | 28 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.90 | -32.30% | 2 | 144 |
| Nov 20, 2026 | 22d | $10.01 | -23.59% | 4 | 1,174 |
| Nov 30, 2026 | 32d | $16.85 | -9.65% | 2 | 68 |
| Dec 18, 2026 | 50d | $30.90 | -17.47% | 121 | 643 |
| Dec 18, 2026 | 50d | $31.68 | -9.49% | 1 | 105 |
| Dec 31, 2026 | 63d | $42.92 | -3.44% | 20 | 110 |
| Jan 15, 2027 | 78d | $50.60 | -26.02% | 20 | 127 |
| Jan 15, 2027 | 78d | $53.25 | -26.55% | 10 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $96.80 | +29.24% | 9 | 38 |
| Mar 31, 2027 | 153d | $110.08 | +4.57% | 40 | 75 |
| Jun 30, 2027 | 244d | $180.60 | -18.07% | 2 | 89 |
| Sep 30, 2027 | 336d | $209.97 | -12.60% | 2 | 4 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6970 P | $60.30 | -8.08% | 1 | 121 | OTM |
| 6970 P | $73.30 | +2.23% | 5 | 6 | OTM |
| 6975 P | $53.23 | -16.17% | 2 | 1,924 | OTM |
| 6975 P | $52.22 | -3.65% | 6 | 162 | OTM |
| 6980 P | $61.50 | -6.39% | 14 | 132 | OTM |
| 6980 P | $52.59 | -22.31% | 3 | 11 | OTM |
| 6990 P | $50.60 | -26.02% | 20 | 127 | OTM |
| 6990 P | $53.25 | -26.55% | 10 | 32 | OTM |
| 7000 P | $51.95 | -8.22% | 56 | 145,403 | OTM |
| 7000 P | $53.10 | -6.68% | 29 | 535 | OTM |
| 7010 P | $64.10 | -17.08% | 39 | 132 | OTM |
| 7010 P | $54.60 | -12.78% | 4 | 18 | OTM |
| 7020 P | $56.83 | -12.84% | 3 | 75 | OTM |