SPXW270115P06930000
SPX Weekly Jan 15 2027 6930.00 Put
optionOPRA
InactiveOct 16, 2026
48.80USD+2.672%(+1.27)9Vol10OI
Loading…
SPX 6930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -53.33% | 15 | 214 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.28 | -14.07% | 1,357 | 1,216 |
| Nov 20, 2026 | 22d | $11.40 | -25.73% | 2 | 312 |
| Nov 30, 2026 | 32d | $14.03 | -52.76% | 3 | 44 |
| Dec 18, 2026 | 50d | $29.94 | -14.70% | 7 | 3,390 |
| Dec 18, 2026 | 50d | $29.94 | -19.73% | 1 | 111 |
| Dec 31, 2026 | 63d | $59.74 | +28.89% | 1 | 54 |
| Jan 15, 2027 | 78d | $69.70 | +23.14% | 1 | 16 |
| Jan 15, 2027 | 78d | $48.80 | +2.67% | 9 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $88.12 | +23.94% | 8 | 44 |
| Mar 31, 2027 | 153d | $93.10 | -17.83% | 6 | 33 |
| Jun 30, 2027 | 244d | $171.66 | -16.79% | 2 | 37 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6910 P | $56.00 | -14.75% | 1 | 84 | OTM |
| 6910 P | $68.00 | +0.00% | 112 | 112 | OTM |
| 6920 P | $68.78 | +27.84% | 12 | 708 | OTM |
| 6920 P | $56.90 | +5.76% | 14 | 16 | OTM |
| 6925 P | $49.83 | -13.19% | 2 | 2,135 | OTM |
| 6925 P | $51.78 | -18.97% | 6 | 30 | OTM |
| 6930 P | $69.70 | +23.14% | 1 | 16 | OTM |
| 6930 P | $48.80 | +2.67% | 9 | 10 | OTM |
| 6940 P | $58.20 | +20.50% | 45 | 947 | OTM |
| 6940 P | $60.11 | +0.00% | 1 | 1 | OTM |
| 6950 P | $49.30 | -4.55% | 132 | 8,016 | OTM |
| 6950 P | $49.20 | -6.29% | 3 | 258 | OTM |
| 6960 P | $59.00 | -18.62% | 1 | 148 | OTM |