SPX270115P06940000
SPX Jan 15 2027 6940.00 Put
optionOPRA
EODOct 26, 2026
58.20USD+20.497%(+9.90)45Vol947OI
SPX270115P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 57.90 | 58.40 | 57.90 | 58.20 | +20.497% | 45 | 902 | 0.000% |
| 2026-10-21 | 49.20 | 49.56 | 48.30 | 48.30 | -16.146% | 1,600 | 84 | +20.497% |
| 2026-10-19 | 57.80 | 58.57 | 57.19 | 57.60 | -19.598% | 24 | 69 | +1.042% |
| 2026-10-16 | 69.65 | 75.77 | 68.87 | 71.64 | +50.821% | 11 | 68 | -18.760% |
| 2026-10-12 | 47.50 | 47.50 | 47.50 | 47.50 | -1.452% | 43 | 25 | +22.526% |
| 2026-10-09 | 48.20 | 48.20 | 48.20 | 48.20 | -10.906% | 12 | 13 | +20.747% |
| 2026-10-08 | 54.10 | 54.10 | 54.10 | 54.10 | -21.194% | 2 | 11 | +7.579% |
| 2026-09-28 | 65.90 | 68.65 | 65.90 | 68.65 | +11.264% | 5 | 8 | -15.222% |
| 2026-09-25 | 61.70 | 61.70 | 61.70 | 61.70 | -4.637% | 6 | 2 | -5.673% |
| 2026-09-23 | 64.80 | 64.80 | 64.70 | 64.70 | 0.000% | 2 | 0 | -10.046% |