SPX270115P06840000
SPX Jan 15 2027 6840.00 Put
optionOPRA
EODOct 26, 2026
52.96USD-8.658%(-5.02)4Vol353OI
SPX270115P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 52.96 | 52.96 | 52.96 | 52.96 | -8.658% | 4 | 349 | 0.000% |
| 2026-10-23 | 57.97 | 57.98 | 57.97 | 57.98 | +21.297% | 3 | 346 | -8.658% |
| 2026-10-20 | 48.50 | 48.50 | 47.80 | 47.80 | -0.624% | 49 | 297 | +10.795% |
| 2026-10-15 | 48.10 | 48.10 | 48.10 | 48.10 | +13.176% | 6 | 291 | +10.104% |
| 2026-10-09 | 44.32 | 44.59 | 42.50 | 42.50 | -12.008% | 105 | 186 | +24.612% |
| 2026-10-08 | 44.51 | 48.30 | 44.51 | 48.30 | +11.806% | 176 | 10 | +9.648% |
| 2026-10-07 | 43.20 | 43.20 | 43.20 | 43.20 | -19.553% | 2 | 8 | +22.593% |
| 2026-10-02 | 53.70 | 53.70 | 53.70 | 53.70 | 0.000% | 8 | 0 | -1.378% |