SPX270115P06770000
SPX Jan 15 2027 6770.00 Put
optionOPRA
EODOct 26, 2026
46.50USD-0.215%(-0.10)3Vol6OI
SPX270115P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.60 | 48.60 | 46.50 | 46.50 | -0.215% | 3 | 3 | 0.000% |
| 2026-10-19 | 44.10 | 46.60 | 44.10 | 46.60 | +19.794% | 2 | 1 | -0.215% |
| 2026-10-06 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000% | 1 | 0 | +19.537% |