SPX270115P06740000
SPX Jan 15 2027 6740.00 Put
optionOPRA
EODOct 26, 2026
45.20USD+7.363%(+3.10)59Vol84OI
SPX270115P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 42.60 | 45.20 | 42.60 | 45.20 | +7.363% | 59 | 39 | 0.000% |
| 2026-10-20 | 42.10 | 42.10 | 42.10 | 42.10 | -25.169% | 1 | 38 | +7.363% |
| 2026-10-16 | 56.26 | 56.26 | 56.26 | 56.26 | +28.741% | 1 | 38 | -19.659% |
| 2026-10-14 | 43.70 | 43.70 | 43.70 | 43.70 | +15.915% | 22 | 19 | +3.432% |
| 2026-10-09 | 39.05 | 39.05 | 37.70 | 37.70 | -19.099% | 7 | 12 | +19.894% |
| 2026-10-02 | 46.60 | 46.60 | 46.60 | 46.60 | -8.268% | 1 | 11 | -3.004% |
| 2026-09-23 | 50.80 | 50.80 | 50.80 | 50.80 | 0.000% | 11 | 0 | -11.024% |