SPX270115P06720000
SPX Jan 15 2027 6720.00 Put
optionOPRA
EODOct 26, 2026
44.02USD+15.538%(+5.92)1Vol11OI
SPX270115P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 44.02 | 44.02 | 44.02 | 44.02 | +15.538% | 1 | 11 | 0.000% |
| 2026-10-16 | 37.97 | 38.10 | 37.97 | 38.10 | +3.252% | 7 | 7 | +15.538% |
| 2026-10-12 | 36.90 | 36.90 | 36.90 | 36.90 | +0.272% | 2 | 6 | +19.295% |
| 2026-10-09 | 36.80 | 36.80 | 36.80 | 36.80 | -28.958% | 5 | 1 | +19.620% |
| 2026-09-29 | 51.80 | 51.80 | 51.80 | 51.80 | 0.000% | 1 | 0 | -15.019% |