SPX270115P06590000
SPX Jan 15 2027 6590.00 Put
optionOPRA
EODOct 27, 2026
33.70USD-10.847%(-4.10)110Vol92OI
SPX270115P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.50 | 34.70 | 33.50 | 33.70 | -10.847% | 110 | 29 | 0.000% |
| 2026-10-26 | 38.60 | 38.70 | 37.80 | 37.80 | -15.436% | 12 | 17 | -10.847% |
| 2026-10-22 | 44.70 | 44.70 | 44.70 | 44.70 | +40.566% | 6 | 11 | -24.609% |
| 2026-10-21 | 32.00 | 32.00 | 31.70 | 31.80 | 0.000% | 13 | 0 | +5.975% |