Dark

SPX20270115P4350
SPX Jan 15 2027 4350.00 Put (SPX270115P04350000)
option OPRA

EOD

Sep 8, 2026

7.10-1.389%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.1000	7.1000	7.1000	7.1000	-1.389%	3	809	0.000%
2026-09-03	7.5000	7.5000	7.2000	7.2000	-27.273%	5	809	-1.389%
2026-08-14	9.9000	9.9000	9.9000	9.9000	+2.062%	1	805	-28.283%
2026-08-13	9.7000	9.7000	9.7000	9.7000	-11.253%	2	804	-26.804%
2026-08-07	10.9300	10.9300	10.9300	10.9300	-1.175%	2	806	-35.041%
2026-08-05	11.6000	11.6000	11.0500	11.0600	-23.034%	10	805	-35.805%
2026-07-31	15.7000	15.7000	14.3700	14.3700	-9.623%	20	811	-50.592%
2026-07-30	15.9000	15.9000	15.9000	15.9000	-3.636%	31	791	-55.346%
2026-07-20	16.5000	16.5000	16.5000	16.5000	-6.780%	80	760	-56.970%
2026-07-17	17.6600	17.7000	16.9000	17.7000	+16.447%	185	690	-59.887%
2026-07-15	15.1000	15.2000	15.1000	15.2000	-8.982%	2	515	-53.289%
2026-07-08	16.7000	16.7000	16.7000	16.7000	+0.602%	1	513	-57.485%
2026-07-06	16.6000	16.6000	16.6000	16.6000	-8.287%	2	512	-57.229%
2026-07-02	18.1000	18.1000	18.1000	18.1000	-11.750%	1	509	-60.773%
2026-06-25	20.5400	20.5400	20.5100	20.5100	+0.146%	4	509	-65.383%
2026-06-24	20.5200	20.5400	20.4800	20.4800	-9.819%	12	507	-65.332%
2026-06-23	22.1400	22.7100	22.1000	22.7100	+10.889%	184	507	-68.736%
2026-06-17	20.2700	20.4900	20.0700	20.4800	+0.986%	14	454	-65.332%
2026-06-15	20.1800	20.2800	20.1800	20.2800	-14.177%	8	454	-64.990%
2026-06-12	23.6300	23.6300	23.6300	23.6300	+4.558%	8	454	-69.953%
2026-06-08	22.6800	22.6800	22.6000	22.6000	+3.717%	2	454	-68.584%
2026-06-03	21.8700	21.8700	21.7900	21.7900	+1.349%	4	454	-67.416%
2026-06-02	21.5000	21.5000	21.5000	21.5000	-3.587%	10	454	-66.977%
2026-05-28	22.7800	22.7800	22.3000	22.3000	-4.701%	64	452	-68.161%
2026-05-27	23.2000	23.4000	23.2000	23.4000	-10.413%	305	512	-69.658%
2026-05-20	26.5100	26.5100	26.1200	26.1200	-4.147%	4	209	-72.818%
2026-05-19	27.2500	27.2500	27.2500	27.2500	-5.151%	60	152	-73.945%
2026-05-12	28.6800	28.7300	28.6800	28.7300	+3.606%	4	152	-75.287%
2026-05-11	27.9300	27.9300	27.7300	27.7300	-3.849%	8	152	-74.396%
2026-05-07	28.7900	28.8400	28.7900	28.8400	-5.132%	2	149	-75.381%
2026-05-05	30.4000	30.4300	30.4000	30.4000	+1.030%	8	149	-76.645%
2026-05-04	30.0600	30.0900	30.0600	30.0900	-11.239%	4	149	-76.404%
2026-04-29	34.2000	34.2000	33.7000	33.9000	+1.619%	7	149	-79.056%
2026-04-27	34.0600	34.0600	33.3600	33.3600	-2.826%	32	141	-78.717%
2026-04-24	34.7900	34.8400	34.2700	34.3300	-2.748%	12	111	-79.318%
2026-04-22	35.1000	35.5000	35.1000	35.3000	-1.259%	52	109	-79.887%
2026-04-20	35.6700	35.7500	35.6700	35.7500	+2.907%	8	140	-80.140%
2026-04-17	34.7400	34.7400	34.7400	34.7400	-9.058%	30	143	-79.562%
2026-04-15	38.3000	38.3000	38.2000	38.2000	+2.550%	2	143	-81.414%
2026-04-14	37.4500	37.4500	37.2500	37.2500	-11.098%	5	143	-80.940%
2026-04-13	41.9300	41.9300	41.9000	41.9000	+1.061%	4	146	-83.055%
2026-04-10	41.5100	41.5100	41.4600	41.4600	-3.244%	4	148	-82.875%
2026-04-08	43.9200	43.9500	42.8200	42.8500	-21.535%	22	150	-83.431%
2026-04-07	54.6900	54.6900	54.6100	54.6100	+4.637%	4	156	-86.999%
2026-04-06	52.5100	52.5100	52.1900	52.1900	-14.218%	4	156	-86.396%
2026-04-02	60.8700	60.8800	60.8400	60.8400	+13.086%	8	150	-88.330%
2026-04-01	56.7700	56.7700	53.8000	53.8000	-11.016%	2	150	-86.803%
2026-03-31	64.1100	64.1300	60.3600	60.4600	-19.473%	6	150	-88.257%
2026-03-30	70.8100	75.1400	70.6900	75.0800	+13.414%	28	149	-90.543%
2026-03-26	64.7100	66.2000	64.7100	66.2000	+11.881%	5	140	-89.275%
2026-03-25	59.7900	59.7900	58.6900	59.1700	-0.387%	36	138	-88.001%
2026-03-23	59.4700	59.4700	59.4000	59.4000	-12.903%	2	125	-88.047%
2026-03-20	61.0800	68.2000	61.0200	68.2000	+13.818%	52	125	-89.589%
2026-03-19	65.6600	65.7200	59.9200	59.9200	+3.578%	14	94	-88.151%
2026-03-16	55.9600	57.8500	55.9600	57.8500	-7.083%	10	89	-87.727%
2026-03-13	62.8800	63.0300	62.2100	62.2600	+16.243%	4	84	-88.596%
2026-03-10	53.4600	53.5600	53.4600	53.5600	-21.856%	4	82	-86.744%
2026-03-09	68.0600	68.5400	68.0600	68.5400	+14.904%	2	81	-89.641%
2026-03-06	59.8700	59.8700	59.6500	59.6500	+8.455%	4	82	-88.097%
2026-03-05	55.0000	55.0000	55.0000	55.0000	+11.902%	16	82	-87.091%
2026-03-04	49.1300	49.1500	49.1300	49.1500	-19.028%	4	71	-85.554%
2026-03-03	62.7300	62.8400	60.7000	60.7000	+22.354%	22	71	-88.303%
2026-03-02	49.6200	49.6400	49.5800	49.6100	+1.890%	18	71	-85.688%
2026-02-18	49.6400	49.6400	48.6600	48.6900	-1.377%	8	62	-85.418%
2026-02-17	51.9200	52.0100	49.3200	49.3700	+2.940%	6	58	-85.619%
2026-02-06	48.9000	48.9000	47.9600	47.9600	+4.102%	30	58	-85.196%
2026-02-03	46.0700	46.0700	46.0700	46.0700	-2.785%	1	51	-84.589%
2026-01-28	47.3900	47.3900	47.3900	47.3900	+4.429%	2	50	-85.018%
2026-01-27	44.9500	45.3800	44.9500	45.3800	-0.022%	18	50	-84.354%
2026-01-22	45.3900	45.3900	45.3900	45.3900	-15.064%	1	42	-84.358%
2026-01-20	53.4100	53.4400	53.4100	53.4400	+13.823%	16	42	-86.714%
2025-12-26	46.9800	46.9800	46.9500	46.9500	-1.778%	2	40	-84.878%
2025-12-23	47.8500	47.8500	47.8000	47.8000	-0.809%	4	40	-85.146%
2025-12-22	48.3800	48.3800	48.1900	48.1900	-6.572%	2	40	-85.267%
2025-12-19	51.5800	51.5800	51.5800	51.5800	-10.249%	1	39	-86.235%
2025-12-17	57.4200	57.4700	57.4200	57.4700	+3.196%	2	38	-87.646%
2025-12-15	55.9700	56.1300	55.6900	55.6900	-6.246%	36	38	-87.251%
2025-12-03	58.7800	59.4000	58.7800	59.4000	-23.057%	4	37	-88.047%
2025-11-21	77.6000	77.6000	77.2000	77.2000	+11.998%	2	35	-90.803%
2025-11-14	69.1200	69.1400	68.9000	68.9300	+10.112%	67	33	-89.700%
2025-11-11	62.5900	62.6000	62.5900	62.6000	0.000%	2	1	-88.658%

.dark-mode .blZ1RS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blZ1RS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P4350SPX Jan 15 2027 4350.00 Put (SPX270115P04350000)option OPRA

SPX20270115P4350
SPX Jan 15 2027 4350.00 Put (SPX270115P04350000)
option OPRA