Dark

SPX20270115P4250
SPX Jan 15 2027 4250.00 Put (SPX270115P04250000)
option OPRA

EOD

Sep 10, 2026

8.10+23.100%(+1.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1000	8.1000	8.1000	8.1000	+23.100%	7	265	0.000%
2026-09-03	6.6000	6.6000	6.5800	6.5800	-24.800%	6	258	+23.100%
2026-08-24	8.7500	8.7500	8.7500	8.7500	-6.116%	6	260	-7.429%
2026-08-17	9.3000	9.3200	9.3000	9.3200	-11.491%	2	254	-13.090%
2026-08-05	10.5600	10.5600	10.5300	10.5300	-11.364%	2	253	-23.077%
2026-08-03	11.8600	11.8800	11.8600	11.8800	-30.526%	2	253	-31.818%
2026-07-29	17.1000	17.1000	17.1000	17.1000	+21.191%	1	252	-52.632%
2026-07-28	14.1400	14.1400	14.1100	14.1100	-8.377%	4	253	-42.594%
2026-07-20	15.3000	15.4000	15.3000	15.4000	+5.479%	40	255	-47.403%
2026-07-14	14.5000	14.6000	14.5000	14.6000	-4.575%	2	240	-44.521%
2026-07-07	15.2700	15.3000	15.2700	15.3000	-8.328%	2	240	-47.059%
2026-07-02	16.6700	16.6900	16.6700	16.6900	-12.158%	2	240	-51.468%
2026-06-24	19.8900	19.8900	19.0000	19.0000	-8.079%	12	240	-57.368%
2026-06-23	20.6400	20.7000	20.6400	20.6700	+7.656%	84	231	-60.813%
2026-06-18	19.2000	19.2000	19.2000	19.2000	-9.048%	83	148	-57.813%
2026-06-12	21.3000	21.3000	21.1100	21.1100	-5.336%	4	148	-61.630%
2026-06-05	20.0200	22.3000	20.0200	22.3000	+16.206%	36	148	-63.677%
2026-06-04	19.1900	19.1900	19.1900	19.1900	-3.568%	1	118	-57.791%
2026-06-02	19.9000	19.9000	19.9000	19.9000	-8.379%	28	118	-59.296%
2026-05-27	21.6400	21.7200	21.6400	21.7200	+1.495%	2	115	-62.707%
2026-05-26	21.5400	21.5700	21.4000	21.4000	-17.850%	6	114	-62.150%
2026-05-11	26.1700	26.1700	26.0500	26.0500	-3.016%	4	111	-68.906%
2026-05-07	26.8600	26.8600	26.8600	26.8600	-0.371%	4	111	-69.844%
2026-05-06	27.8000	27.8000	26.9600	26.9600	-5.237%	3	111	-69.955%
2026-05-05	28.3100	28.4600	28.3100	28.4500	+0.815%	10	110	-71.529%
2026-05-01	28.3200	28.3200	28.2200	28.2200	-7.717%	2	105	-71.297%
2026-04-30	30.5500	30.5800	30.5500	30.5800	-2.921%	4	105	-73.512%
2026-04-29	31.6000	31.7000	31.3000	31.5000	-1.470%	8	105	-74.286%
2026-04-28	31.9700	31.9700	31.9700	31.9700	-0.714%	1	97	-74.664%
2026-04-24	32.2400	32.2400	32.2000	32.2000	-1.499%	8	96	-74.845%
2026-04-22	32.6000	33.0000	32.6000	32.6900	-0.092%	94	97	-75.222%
2026-04-21	32.6700	32.7200	32.6700	32.7200	+0.368%	2	163	-75.244%
2026-04-20	32.6000	32.6000	32.6000	32.6000	+0.555%	1	163	-75.153%
2026-04-17	32.1000	33.1000	32.1000	32.4200	-6.812%	42	164	-75.015%
2026-04-16	34.7500	34.8000	34.7500	34.7900	-6.879%	4	148	-76.717%
2026-04-13	37.8700	37.9300	37.3500	37.3600	-7.776%	93	162	-78.319%
2026-04-08	40.5100	40.5100	40.5100	40.5100	-18.622%	2	202	-80.005%
2026-04-01	52.6900	52.6900	49.7600	49.7800	-11.123%	6	203	-83.728%
2026-03-31	59.4000	59.4200	55.4900	56.0100	-16.763%	64	206	-85.538%
2026-03-30	65.9100	67.2900	63.9300	67.2900	-2.209%	10	212	-87.963%
2026-03-27	65.3500	68.8100	64.7900	68.8100	+15.163%	56	208	-88.228%
2026-03-26	57.9100	59.9700	57.3000	59.7500	+3.967%	107	181	-86.444%
2026-03-24	57.3000	57.4700	56.1000	57.4700	+1.843%	9	137	-85.906%
2026-03-23	56.1400	56.4300	54.0700	56.4300	-10.143%	8	130	-85.646%
2026-03-20	59.3900	62.8000	58.5000	62.8000	+9.198%	107	126	-87.102%
2026-03-19	59.7000	59.7000	57.5100	57.5100	+3.603%	6	38	-85.915%
2026-03-18	55.6100	55.6100	55.5100	55.5100	+10.248%	2	37	-85.408%
2026-03-17	50.2600	50.4600	50.2600	50.3500	-11.991%	6	38	-83.913%
2026-03-13	54.1100	58.3900	54.1100	57.2100	+14.833%	12	37	-85.842%
2026-03-10	49.6500	50.2900	49.4500	49.8200	-15.315%	8	34	-83.741%
2026-03-09	62.3300	62.3300	58.7400	58.8300	+7.590%	8	34	-86.232%
2026-03-06	54.6300	54.6800	54.6300	54.6800	-2.462%	4	34	-85.187%
2026-03-03	56.0900	56.0900	56.0600	56.0600	+21.028%	2	32	-85.551%
2026-03-02	48.6700	48.6700	46.2700	46.3200	+1.224%	10	32	-82.513%
2026-02-26	45.8600	45.8600	45.7600	45.7600	+3.203%	2	32	-82.299%
2026-02-25	44.1200	44.3400	44.1200	44.3400	-8.784%	6	31	-81.732%
2026-02-17	48.5600	48.6100	48.5600	48.6100	+14.403%	2	31	-83.337%
2026-02-09	42.6100	42.6100	42.4900	42.4900	-5.114%	30	32	-80.937%
2026-02-06	44.8100	44.8100	44.7800	44.7800	+3.156%	2	42	-81.912%
2026-02-03	43.3400	43.4100	43.3400	43.4100	+2.965%	2	42	-81.341%
2026-01-27	41.7000	42.1900	41.7000	42.1600	-14.257%	26	41	-80.787%
2026-01-20	49.0400	49.1700	49.0400	49.1700	+14.509%	50	35	-83.527%
2026-01-16	42.7200	42.9400	42.7200	42.9400	-0.256%	4	11	-81.136%
2026-01-13	41.8700	43.0500	41.8700	43.0500	+2.159%	4	15	-81.185%
2026-01-07	42.1400	42.1400	42.1400	42.1400	-4.704%	2	13	-80.778%
2026-01-02	44.2200	44.2200	44.2200	44.2200	-0.383%	2	11	-81.682%
2025-12-31	44.4100	44.4100	44.3900	44.3900	-0.314%	4	10	-81.753%
2025-12-23	44.0800	44.5500	44.0800	44.5300	-12.187%	4	10	-81.810%
2025-12-18	50.6600	50.8700	50.6600	50.7100	-3.133%	4	10	-84.027%
2025-12-09	52.1300	52.3500	52.1300	52.3500	+0.134%	2	11	-84.527%
2025-12-05	52.2400	52.2900	52.2400	52.2800	-2.789%	8	11	-84.507%
2025-12-02	53.9800	53.9800	53.7800	53.7800	-25.097%	4	7	-84.939%
2025-11-21	71.8000	71.8000	71.8000	71.8000	+13.824%	1	5	-88.719%
2025-11-14	63.0800	63.0800	63.0800	63.0800	+7.903%	2	4	-87.159%
2025-11-12	58.4900	58.4900	58.4600	58.4600	-0.511%	2	3	-86.144%
2025-10-31	58.7800	58.7800	58.7600	58.7600	+11.393%	2	3	-86.215%
2025-10-27	52.3600	52.8600	52.3600	52.7500	-10.517%	4	1	-84.645%
2025-10-21	59.0200	59.0200	58.9500	58.9500	0.000%	2	1	-86.260%

.dark-mode .psyzmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psyzmH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P4250SPX Jan 15 2027 4250.00 Put (SPX270115P04250000)option OPRA

SPX20270115P4250
SPX Jan 15 2027 4250.00 Put (SPX270115P04250000)
option OPRA