SPX270115C08280000
SPX Jan 15 2027 8280.00 Call
optionOPRA
EODOct 28, 2026
32.70USD+50.000%(+10.90)2Vol19OI
SPX270115C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.91 | 32.70 | 30.91 | 32.70 | +50.000% | 2 | 17 | 0.000% |
| 2026-10-23 | 24.00 | 24.00 | 21.80 | 21.80 | -17.487% | 13 | 8 | +50.000% |
| 2026-10-22 | 26.39 | 26.42 | 26.39 | 26.42 | -17.950% | 4 | 6 | +23.770% |
| 2026-10-20 | 32.40 | 32.40 | 32.20 | 32.20 | +24.806% | 5 | 2 | +1.553% |
| 2026-10-16 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000% | 2 | 0 | +26.744% |