SPX270115C08260000
SPX Jan 15 2027 8260.00 Call
optionOPRA
EODOct 27, 2026
36.20USD+47.154%(+11.60)102Vol73OI
SPX270115C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.17 | 36.20 | 36.17 | 36.20 | +47.154% | 102 | 22 | 0.000% |
| 2026-10-23 | 26.90 | 26.90 | 24.60 | 24.60 | -15.464% | 10 | 17 | +47.154% |
| 2026-10-16 | 29.10 | 29.10 | 29.10 | 29.10 | -54.884% | 10 | 11 | +24.399% |
| 2026-10-09 | 64.30 | 64.50 | 64.30 | 64.50 | +26.050% | 9 | 4 | -43.876% |
| 2026-10-08 | 51.17 | 51.17 | 51.17 | 51.17 | 0.000% | 4 | 0 | -29.255% |