SPX270115C08240000
SPX Jan 15 2027 8240.00 Call
optionOPRA
EODOct 21, 2026
47.97USD+22.217%(+8.72)4Vol181OI
SPX270115C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 41.15 | 47.97 | 41.15 | 47.97 | +22.217% | 4 | 178 | 0.000% |
| 2026-10-20 | 37.69 | 39.25 | 37.60 | 39.25 | +8.907% | 232 | 232 | +22.217% |
| 2026-10-19 | 36.04 | 36.04 | 36.04 | 36.04 | +10.484% | 20 | 212 | +33.102% |
| 2026-10-16 | 33.96 | 33.96 | 32.62 | 32.62 | -16.166% | 212 | 112 | +47.057% |
| 2026-10-14 | 40.49 | 40.89 | 38.91 | 38.91 | 0.000% | 224 | 0 | +23.285% |