SPX270115C08170000
SPX Jan 15 2027 8170.00 Call
optionOPRA
EODOct 27, 2026
49.96USD+13.032%(+5.76)25Vol58OI
SPX270115C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 49.99 | 49.99 | 49.96 | 49.96 | +13.032% | 25 | 46 | 0.000% |
| 2026-10-22 | 45.80 | 45.80 | 41.50 | 44.20 | -12.527% | 26 | 24 | +13.032% |
| 2026-10-20 | 50.53 | 50.53 | 50.53 | 50.53 | +14.841% | 10 | 26 | -1.128% |
| 2026-10-16 | 56.20 | 56.20 | 43.20 | 44.00 | -22.124% | 19 | 11 | +13.545% |
| 2026-10-15 | 56.50 | 56.50 | 56.50 | 56.50 | -38.587% | 9 | 2 | -11.575% |
| 2026-10-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 2 | 2 | -45.696% |