SPX270115C08160000
SPX Jan 15 2027 8160.00 Call
optionOPRA
EODOct 23, 2026
38.90USD-15.251%(-7.00)11Vol236OI
SPX270115C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.20 | 42.20 | 38.90 | 38.90 | -15.251% | 11 | 232 | 0.000% |
| 2026-10-22 | 45.43 | 46.37 | 44.10 | 45.90 | -30.926% | 88 | 234 | -15.251% |
| 2026-10-21 | 66.45 | 66.45 | 66.45 | 66.45 | +29.029% | 1 | 233 | -41.460% |
| 2026-10-20 | 47.22 | 52.78 | 47.22 | 51.50 | -0.541% | 12 | 237 | -24.466% |
| 2026-10-19 | 51.78 | 51.78 | 51.78 | 51.78 | +4.564% | 13 | 237 | -24.874% |
| 2026-10-16 | 49.57 | 49.57 | 49.52 | 49.52 | -21.184% | 10 | 235 | -21.446% |
| 2026-10-15 | 62.83 | 62.83 | 62.83 | 62.83 | -5.943% | 16 | 235 | -38.087% |
| 2026-10-14 | 67.25 | 67.25 | 66.60 | 66.80 | -23.015% | 5 | 235 | -41.766% |
| 2026-10-13 | 86.77 | 86.77 | 86.77 | 86.77 | -6.195% | 3 | 235 | -55.169% |
| 2026-10-09 | 84.20 | 92.50 | 84.20 | 92.50 | +16.646% | 133 | 268 | -57.946% |
| 2026-10-08 | 79.30 | 79.30 | 79.30 | 79.30 | -16.789% | 6 | 262 | -50.946% |
| 2026-10-07 | 95.30 | 95.30 | 95.30 | 95.30 | -7.296% | 1 | 261 | -59.182% |
| 2026-10-06 | 102.80 | 103.10 | 102.80 | 102.80 | +7.757% | 4 | 260 | -62.160% |
| 2026-10-05 | 95.40 | 95.40 | 95.40 | 95.40 | +9.630% | 1 | 259 | -59.224% |
| 2026-10-02 | 83.54 | 87.02 | 83.54 | 87.02 | +28.159% | 2 | 258 | -55.298% |
| 2026-10-01 | 66.82 | 67.90 | 66.82 | 67.90 | -24.219% | 2 | 258 | -42.710% |
| 2026-09-25 | 89.60 | 89.60 | 89.60 | 89.60 | +8.082% | 3 | 255 | -56.585% |
| 2026-09-24 | 86.02 | 86.02 | 82.85 | 82.90 | -18.115% | 86 | 180 | -53.076% |
| 2026-09-22 | 103.35 | 103.40 | 101.24 | 101.24 | -4.491% | 4 | 177 | -61.576% |
| 2026-09-21 | 83.60 | 106.70 | 83.60 | 106.00 | +56.112% | 7 | 177 | -63.302% |
| 2026-09-18 | 67.90 | 67.90 | 67.90 | 67.90 | -3.138% | 1 | 176 | -42.710% |
| 2026-09-17 | 70.10 | 70.10 | 70.10 | 70.10 | +29.887% | 3 | 173 | -44.508% |
| 2026-09-16 | 65.02 | 65.02 | 53.97 | 53.97 | -11.640% | 7 | 177 | -27.923% |
| 2026-09-15 | 61.08 | 61.08 | 61.08 | 61.08 | -28.545% | 1 | 177 | -36.313% |
| 2026-09-11 | 86.30 | 87.20 | 85.15 | 85.48 | +16.299% | 152 | 25 | -54.492% |
| 2026-09-10 | 73.50 | 73.50 | 73.50 | 73.50 | -31.244% | 2 | 25 | -47.075% |
| 2026-09-04 | 106.90 | 106.90 | 106.90 | 106.90 | -10.447% | 3 | 22 | -63.611% |
| 2026-09-03 | 119.37 | 119.37 | 119.37 | 119.37 | +39.288% | 1 | 22 | -67.412% |
| 2026-09-01 | 85.00 | 85.70 | 85.00 | 85.70 | -24.692% | 3 | 22 | -54.609% |
| 2026-08-28 | 117.20 | 117.20 | 113.80 | 113.80 | +3.549% | 2 | 22 | -65.817% |
| 2026-08-26 | 112.20 | 112.20 | 107.50 | 109.90 | -0.812% | 5 | 22 | -64.604% |
| 2026-08-25 | 110.80 | 110.80 | 110.80 | 110.80 | -29.440% | 1 | 22 | -64.892% |
| 2026-08-17 | 169.55 | 169.55 | 157.03 | 157.03 | -3.122% | 4 | 18 | -75.228% |
| 2026-08-12 | 162.09 | 162.09 | 162.09 | 162.09 | +3.911% | 4 | 14 | -76.001% |
| 2026-08-11 | 165.46 | 165.46 | 155.99 | 155.99 | -7.149% | 2 | 14 | -75.063% |
| 2026-08-07 | 168.00 | 168.00 | 168.00 | 168.00 | -2.052% | 4 | 10 | -76.845% |
| 2026-08-05 | 185.45 | 185.45 | 169.90 | 171.52 | 0.000% | 12 | 10 | -77.320% |