SPX270115C08130000
SPX Jan 15 2027 8130.00 Call
optionOPRA
EODOct 26, 2026
53.70USD+22.323%(+9.80)5Vol36OI
SPX270115C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 53.70 | 53.70 | 53.70 | 53.70 | +22.323% | 5 | 37 | 0.000% |
| 2026-10-23 | 45.60 | 45.60 | 43.90 | 43.90 | -12.897% | 3 | 35 | +22.323% |
| 2026-10-22 | 50.60 | 50.60 | 50.40 | 50.40 | -0.787% | 2 | 35 | +6.548% |
| 2026-10-16 | 50.80 | 50.80 | 50.80 | 50.80 | -23.838% | 7 | 31 | +5.709% |
| 2026-10-15 | 69.10 | 69.10 | 66.70 | 66.70 | -12.467% | 2 | 31 | -19.490% |
| 2026-10-14 | 76.20 | 76.20 | 76.20 | 76.20 | -15.145% | 1 | 31 | -29.528% |
| 2026-10-08 | 89.80 | 89.80 | 89.80 | 89.80 | -20.671% | 6 | 25 | -40.200% |
| 2026-10-06 | 113.30 | 113.60 | 113.20 | 113.20 | +49.934% | 3 | 22 | -52.562% |
| 2026-10-01 | 74.60 | 75.50 | 74.60 | 75.50 | -38.008% | 6 | 17 | -28.874% |
| 2026-09-21 | 121.79 | 121.79 | 121.79 | 121.79 | +66.153% | 1 | 16 | -55.908% |
| 2026-09-17 | 73.30 | 73.30 | 73.30 | 73.30 | -8.065% | 3 | 16 | -26.739% |
| 2026-09-10 | 82.60 | 82.60 | 79.73 | 79.73 | -23.542% | 2 | 18 | -32.648% |
| 2026-09-08 | 105.90 | 105.90 | 104.28 | 104.28 | -9.401% | 2 | 18 | -48.504% |
| 2026-09-03 | 115.10 | 115.10 | 115.10 | 115.10 | +22.317% | 1 | 18 | -53.345% |
| 2026-09-01 | 94.20 | 94.20 | 93.10 | 94.10 | -25.436% | 5 | 19 | -42.933% |
| 2026-08-28 | 126.20 | 126.20 | 126.20 | 126.20 | +0.879% | 1 | 20 | -57.448% |
| 2026-08-26 | 119.80 | 125.10 | 116.90 | 125.10 | +4.424% | 3 | 17 | -57.074% |
| 2026-08-24 | 117.12 | 119.80 | 117.12 | 119.80 | -17.861% | 6 | 13 | -55.175% |
| 2026-08-18 | 145.85 | 145.85 | 145.85 | 145.85 | -27.582% | 7 | 6 | -63.181% |
| 2026-08-13 | 201.40 | 201.40 | 201.40 | 201.40 | +20.476% | 1 | 5 | -73.337% |
| 2026-08-11 | 170.90 | 170.90 | 167.17 | 167.17 | +2.823% | 2 | 3 | -67.877% |
| 2026-08-06 | 164.30 | 164.30 | 162.58 | 162.58 | 0.000% | 3 | 0 | -66.970% |