SPX270115C08120000
SPX Jan 15 2027 8120.00 Call
optionOPRA
EODOct 26, 2026
56.88USD+19.245%(+9.18)58Vol563OI
SPX270115C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.88 | 56.88 | 56.88 | 56.88 | +19.245% | 58 | 526 | 0.000% |
| 2026-10-23 | 49.30 | 49.30 | 47.70 | 47.70 | -12.155% | 3 | 523 | +19.245% |
| 2026-10-22 | 52.80 | 54.30 | 52.50 | 54.30 | -11.750% | 14 | 514 | +4.751% |
| 2026-10-19 | 61.53 | 61.53 | 61.53 | 61.53 | -20.504% | 72 | 539 | -7.557% |
| 2026-10-15 | 66.70 | 77.50 | 66.10 | 77.40 | +9.943% | 440 | 243 | -26.512% |
| 2026-10-14 | 68.50 | 70.40 | 67.33 | 70.40 | -35.825% | 63 | 223 | -19.205% |
| 2026-10-07 | 109.70 | 109.70 | 109.70 | 109.70 | -6.159% | 1 | 223 | -48.149% |
| 2026-10-06 | 117.40 | 117.40 | 116.90 | 116.90 | +49.488% | 4 | 221 | -51.343% |
| 2026-10-01 | 78.20 | 78.20 | 78.20 | 78.20 | -23.326% | 1 | 221 | -27.263% |
| 2026-09-21 | 101.99 | 101.99 | 101.99 | 101.99 | +31.346% | 3 | 224 | -44.230% |
| 2026-09-18 | 75.64 | 77.65 | 75.33 | 77.65 | -2.913% | 75 | 149 | -26.748% |
| 2026-09-17 | 78.72 | 79.98 | 78.72 | 79.98 | +20.036% | 75 | 84 | -28.882% |
| 2026-09-16 | 71.32 | 71.32 | 66.63 | 66.63 | -18.961% | 75 | 26 | -14.633% |
| 2026-09-14 | 83.60 | 83.60 | 82.22 | 82.22 | -24.361% | 13 | 25 | -30.820% |
| 2026-09-08 | 108.70 | 108.70 | 108.70 | 108.70 | -6.050% | 3 | 22 | -47.672% |
| 2026-09-04 | 115.70 | 115.70 | 115.70 | 115.70 | +11.680% | 1 | 23 | -50.838% |
| 2026-09-02 | 102.80 | 103.60 | 102.80 | 103.60 | +7.692% | 2 | 24 | -45.097% |
| 2026-09-01 | 96.60 | 97.00 | 95.60 | 96.20 | -25.599% | 9 | 30 | -40.873% |
| 2026-08-28 | 129.30 | 129.30 | 129.30 | 129.30 | +0.623% | 1 | 31 | -56.009% |
| 2026-08-26 | 127.30 | 128.50 | 120.30 | 128.50 | +2.554% | 12 | 19 | -55.735% |
| 2026-08-24 | 125.30 | 125.30 | 125.30 | 125.30 | -17.766% | 1 | 18 | -54.605% |
| 2026-08-19 | 152.37 | 152.37 | 152.37 | 152.37 | -2.986% | 12 | 7 | -62.670% |
| 2026-08-18 | 157.06 | 157.06 | 157.06 | 157.06 | -12.957% | 1 | 6 | -63.785% |
| 2026-08-11 | 180.44 | 180.44 | 180.44 | 180.44 | -2.989% | 1 | 5 | -68.477% |
| 2026-08-07 | 185.60 | 186.00 | 185.60 | 186.00 | 0.000% | 5 | 0 | -69.419% |