SPX270115C07955000
SPX Jan 15 2027 7955.00 Call
optionOPRA
EODOct 28, 2026
123.10USD+0.819%(+1.00)2Vol70OI
SPX270115C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.10 | 123.10 | 123.10 | 123.10 | +0.819% | 2 | 68 | 0.000% |
| 2026-10-27 | 122.20 | 122.30 | 122.10 | 122.10 | +33.882% | 3 | 66 | +0.819% |
| 2026-10-23 | 91.10 | 91.40 | 91.10 | 91.20 | -15.945% | 8 | 61 | +34.978% |
| 2026-10-22 | 108.50 | 108.50 | 108.50 | 108.50 | -8.206% | 2 | 59 | +13.456% |
| 2026-10-20 | 125.70 | 125.70 | 118.10 | 118.20 | -0.589% | 17 | 45 | +4.146% |
| 2026-10-19 | 114.54 | 118.90 | 114.54 | 118.90 | +17.028% | 2 | 43 | +3.532% |
| 2026-10-16 | 101.60 | 101.60 | 101.60 | 101.60 | -22.972% | 12 | 36 | +21.161% |
| 2026-10-15 | 131.90 | 131.90 | 131.90 | 131.90 | -18.075% | 3 | 33 | -6.672% |
| 2026-10-08 | 161.00 | 161.00 | 161.00 | 161.00 | -11.538% | 3 | 31 | -23.540% |
| 2026-10-07 | 181.20 | 182.00 | 181.20 | 182.00 | +21.576% | 2 | 29 | -32.363% |
| 2026-09-30 | 149.70 | 149.70 | 149.70 | 149.70 | +2.795% | 17 | 12 | -17.769% |
| 2026-09-28 | 145.53 | 145.63 | 145.53 | 145.63 | -14.737% | 2 | 11 | -15.471% |
| 2026-09-25 | 166.40 | 170.80 | 166.40 | 170.80 | 0.000% | 11 | 0 | -27.927% |