SPX261218P07370000
SPX Dec 18 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
61.70USD-8.970%(-6.08)11Vol491OI
SPX261218P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.50 | 62.50 | 61.70 | 61.70 | -8.970% | 11 | 485 | 0.000% |
| 2026-10-27 | 68.15 | 68.15 | 67.78 | 67.78 | -16.906% | 6 | 485 | -8.970% |
| 2026-10-26 | 81.57 | 81.57 | 81.57 | 81.57 | -16.424% | 1 | 485 | -24.359% |
| 2026-10-23 | 105.06 | 105.06 | 97.60 | 97.60 | +7.253% | 18 | 452 | -36.783% |
| 2026-10-22 | 85.71 | 91.11 | 85.71 | 91.00 | +40.823% | 38 | 455 | -32.198% |
| 2026-10-21 | 64.62 | 64.62 | 64.62 | 64.62 | -11.721% | 4 | 421 | -4.519% |
| 2026-10-20 | 85.30 | 85.30 | 71.37 | 73.20 | -6.752% | 58 | 421 | -15.710% |
| 2026-10-19 | 80.30 | 80.30 | 78.50 | 78.50 | -22.538% | 2 | 419 | -21.401% |
| 2026-10-16 | 73.25 | 106.28 | 72.45 | 101.34 | +47.726% | 8 | 411 | -39.116% |
| 2026-10-15 | 68.60 | 68.60 | 68.60 | 68.60 | -16.949% | 1 | 410 | -10.058% |
| 2026-10-14 | 67.16 | 82.60 | 65.20 | 82.60 | +34.309% | 7 | 406 | -25.303% |
| 2026-10-13 | 61.70 | 61.70 | 61.50 | 61.50 | -1.914% | 4 | 403 | +0.325% |
| 2026-10-12 | 62.32 | 62.70 | 62.20 | 62.70 | -5.572% | 4 | 405 | -1.595% |
| 2026-10-07 | 66.40 | 66.40 | 66.40 | 66.40 | +3.912% | 1 | 404 | -7.078% |
| 2026-10-06 | 62.85 | 63.90 | 62.85 | 63.90 | -19.011% | 2 | 402 | -3.443% |
| 2026-10-05 | 78.80 | 78.90 | 78.80 | 78.90 | -7.503% | 3 | 400 | -21.800% |
| 2026-10-02 | 85.30 | 85.30 | 85.30 | 85.30 | -12.870% | 2 | 399 | -27.667% |
| 2026-10-01 | 100.10 | 100.10 | 97.90 | 97.90 | +0.102% | 2 | 400 | -36.977% |
| 2026-09-30 | 97.80 | 97.80 | 97.80 | 97.80 | -1.112% | 1 | 400 | -36.912% |
| 2026-09-29 | 98.20 | 98.90 | 98.20 | 98.90 | +2.169% | 2 | 398 | -37.614% |
| 2026-09-28 | 96.80 | 96.80 | 96.80 | 96.80 | +9.875% | 1 | 397 | -36.260% |
| 2026-09-25 | 88.10 | 88.10 | 88.10 | 88.10 | -8.515% | 3 | 395 | -29.966% |
| 2026-09-23 | 92.00 | 96.30 | 92.00 | 96.30 | +9.932% | 33 | 378 | -35.929% |
| 2026-09-21 | 87.60 | 87.60 | 87.60 | 87.60 | -21.855% | 6 | 378 | -29.566% |
| 2026-09-18 | 112.10 | 112.10 | 112.10 | 112.10 | -3.279% | 2 | 377 | -44.960% |
| 2026-09-17 | 115.90 | 115.90 | 115.90 | 115.90 | -3.817% | 2 | 376 | -46.764% |
| 2026-09-11 | 120.50 | 120.50 | 120.50 | 120.50 | -3.692% | 1 | 372 | -48.797% |
| 2026-09-09 | 125.25 | 125.25 | 125.12 | 125.12 | +4.007% | 52 | 335 | -50.687% |
| 2026-09-08 | 118.20 | 120.30 | 118.20 | 120.30 | +10.570% | 70 | 291 | -48.712% |
| 2026-09-04 | 109.41 | 109.42 | 108.80 | 108.80 | -6.045% | 18 | 275 | -43.290% |
| 2026-09-03 | 115.00 | 115.80 | 115.00 | 115.80 | -5.082% | 3 | 273 | -46.718% |
| 2026-09-02 | 124.80 | 124.80 | 122.00 | 122.00 | -11.786% | 31 | 273 | -49.426% |
| 2026-09-01 | 133.34 | 138.30 | 133.34 | 138.30 | +16.316% | 47 | 255 | -55.387% |
| 2026-08-31 | 120.60 | 120.60 | 118.90 | 118.90 | -10.936% | 2 | 253 | -48.108% |
| 2026-08-26 | 134.50 | 134.50 | 132.70 | 133.50 | -2.412% | 125 | 149 | -53.783% |
| 2026-08-25 | 136.80 | 136.80 | 136.80 | 136.80 | -4.275% | 2 | 147 | -54.898% |
| 2026-08-20 | 143.89 | 144.27 | 142.91 | 142.91 | +7.049% | 102 | 148 | -56.826% |
| 2026-08-19 | 133.50 | 133.50 | 133.50 | 133.50 | +1.290% | 2 | 147 | -53.783% |
| 2026-08-17 | 130.87 | 131.80 | 130.87 | 131.80 | +1.855% | 100 | 70 | -53.187% |
| 2026-08-14 | 131.80 | 131.90 | 129.40 | 129.40 | -5.768% | 23 | 48 | -52.318% |
| 2026-08-12 | 137.33 | 137.33 | 137.32 | 137.32 | -9.658% | 20 | 48 | -55.068% |
| 2026-08-06 | 152.00 | 152.00 | 152.00 | 152.00 | -24.975% | 1 | 48 | -59.408% |
| 2026-07-31 | 201.70 | 202.60 | 200.70 | 202.60 | -13.677% | 12 | 36 | -69.546% |
| 2026-07-30 | 234.70 | 234.70 | 234.70 | 234.70 | -18.898% | 6 | 30 | -73.711% |
| 2026-07-29 | 261.87 | 289.39 | 254.16 | 289.39 | +24.630% | 8 | 22 | -78.679% |
| 2026-07-28 | 232.20 | 232.20 | 232.20 | 232.20 | +6.319% | 1 | 21 | -73.428% |
| 2026-07-21 | 217.60 | 218.40 | 217.50 | 218.40 | 0.000% | 21 | 0 | -71.749% |