SPX261218P07335000
SPX Dec 18 2026 7335.00 Put
optionOPRA
EODOct 28, 2026
60.08USD-5.087%(-3.22)12Vol480OI
SPX261218P07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.64 | 65.41 | 60.08 | 60.08 | -5.087% | 12 | 470 | 0.000% |
| 2026-10-27 | 65.79 | 65.79 | 62.59 | 63.30 | -9.829% | 63 | 411 | -5.087% |
| 2026-10-26 | 72.67 | 72.67 | 69.12 | 70.20 | -23.944% | 5 | 416 | -14.416% |
| 2026-10-23 | 97.70 | 97.70 | 91.64 | 92.30 | +6.202% | 20 | 397 | -34.908% |
| 2026-10-22 | 74.50 | 87.92 | 74.20 | 86.91 | +25.902% | 32 | 381 | -30.871% |
| 2026-10-20 | 67.60 | 70.70 | 65.88 | 69.03 | -5.438% | 43 | 345 | -12.965% |
| 2026-10-19 | 74.55 | 74.55 | 73.00 | 73.00 | -19.868% | 2 | 344 | -17.699% |
| 2026-10-16 | 77.05 | 93.90 | 77.05 | 91.10 | +18.005% | 8 | 336 | -34.050% |
| 2026-10-14 | 60.60 | 77.20 | 60.60 | 77.20 | +29.097% | 20 | 316 | -22.176% |
| 2026-10-09 | 59.80 | 59.80 | 59.80 | 59.80 | -15.775% | 1 | 316 | +0.468% |
| 2026-10-08 | 71.00 | 71.00 | 71.00 | 71.00 | -11.692% | 33 | 291 | -15.380% |
| 2026-10-02 | 80.40 | 80.40 | 80.40 | 80.40 | -15.900% | 1 | 351 | -25.274% |
| 2026-10-01 | 104.00 | 104.00 | 91.10 | 95.60 | +0.031% | 94 | 271 | -37.155% |
| 2026-09-29 | 95.57 | 95.57 | 95.57 | 95.57 | +15.562% | 2 | 269 | -37.135% |
| 2026-09-25 | 82.70 | 82.70 | 82.70 | 82.70 | +4.051% | 18 | 253 | -27.352% |
| 2026-09-22 | 79.48 | 79.48 | 79.48 | 79.48 | -30.342% | 248 | 5 | -24.409% |
| 2026-09-17 | 114.10 | 114.10 | 114.10 | 114.10 | -18.208% | 1 | 5 | -47.344% |
| 2026-09-16 | 120.30 | 149.10 | 120.30 | 139.50 | +10.714% | 5 | 1 | -56.932% |
| 2026-09-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000% | 1 | 0 | -52.317% |