SPX261218P07315000
SPX Dec 18 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
57.84USD-19.845%(-14.32)10Vol2,832OI
SPX261218P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.43 | 60.43 | 57.84 | 57.84 | -19.845% | 10 | 2,822 | 0.000% |
| 2026-10-26 | 76.50 | 77.25 | 72.16 | 72.16 | -19.822% | 3 | 2,820 | -19.845% |
| 2026-10-23 | 84.20 | 91.52 | 83.70 | 90.00 | +1.443% | 56 | 2,781 | -35.733% |
| 2026-10-22 | 88.72 | 88.72 | 88.72 | 88.72 | +47.375% | 1 | 2,780 | -34.806% |
| 2026-10-21 | 65.47 | 65.47 | 60.20 | 60.20 | -10.015% | 15 | 2,789 | -3.920% |
| 2026-10-20 | 66.10 | 67.99 | 64.80 | 66.90 | +2.765% | 111 | 2,732 | -13.543% |
| 2026-10-19 | 69.70 | 69.70 | 65.10 | 65.10 | -33.059% | 2 | 2,732 | -11.152% |
| 2026-10-16 | 60.90 | 97.25 | 60.90 | 97.25 | +55.277% | 6 | 2,728 | -40.524% |
| 2026-10-15 | 67.60 | 68.60 | 62.63 | 62.63 | -15.136% | 139 | 2,662 | -7.648% |
| 2026-10-14 | 62.79 | 73.80 | 62.34 | 73.80 | +29.021% | 98 | 2,630 | -21.626% |
| 2026-10-13 | 57.20 | 57.20 | 57.20 | 57.20 | -12.256% | 2 | 2,632 | +1.119% |
| 2026-10-08 | 65.22 | 65.22 | 65.19 | 65.19 | +11.379% | 26 | 2,606 | -11.275% |
| 2026-10-06 | 58.53 | 58.53 | 58.53 | 58.53 | -21.542% | 2 | 2,606 | -1.179% |
| 2026-10-02 | 76.59 | 77.55 | 74.60 | 74.60 | -28.728% | 995 | 1,749 | -22.466% |
| 2026-10-01 | 102.60 | 104.67 | 102.60 | 104.67 | +27.027% | 77 | 1,740 | -44.741% |
| 2026-09-30 | 81.56 | 82.40 | 81.56 | 82.40 | +3.129% | 1,622 | 492 | -29.806% |
| 2026-09-25 | 79.90 | 79.90 | 79.90 | 79.90 | -7.416% | 16 | 476 | -27.610% |
| 2026-09-23 | 82.80 | 86.70 | 82.80 | 86.30 | +16.307% | 45 | 465 | -32.978% |
| 2026-09-22 | 77.40 | 77.40 | 74.20 | 74.20 | -5.598% | 10 | 455 | -22.049% |
| 2026-09-21 | 84.90 | 84.90 | 78.60 | 78.60 | -25.639% | 114 | 344 | -26.412% |
| 2026-09-17 | 110.50 | 110.50 | 105.30 | 105.70 | -26.952% | 292 | 52 | -45.279% |
| 2026-09-16 | 144.70 | 144.70 | 144.70 | 144.70 | 0.000% | 2 | 50 | -60.028% |