SPX261218P07290000
SPX Dec 18 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
55.77USD-8.122%(-4.93)2Vol3,822OI
Loading…
SPX 7290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -66.67% | 40 | 684 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.75 | -26.13% | 10 | 274 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $9.26 | -39.87% | 30 | 740 |
| Nov 20, 2026 | 22d | $23.25 | -5.49% | 8 | 208 |
| Nov 20, 2026 | 22d | $17.56 | -37.51% | 1,124 | 2,434 |
| Nov 27, 2026 | 29d | $29.95 | -3.01% | 22 | 124 |
| Nov 30, 2026 | 32d | $30.11 | -13.15% | 22 | 352 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $55.77 | -8.12% | 2 | 3,822 |
| Dec 18, 2026 | 50d | $48.21 | -19.94% | 3 | 1,336 |
| Dec 31, 2026 | 63d | $68.52 | -4.77% | 7 | 1,876 |
| Jan 15, 2027 | 78d | $79.03 | -17.85% | 3 | 330 |
| Jan 15, 2027 | 78d | $82.72 | -13.17% | 1 | 53 |
| Jan 29, 2027 | 92d | $101.10 | -9.93% | 1 | 55 |
| Feb 19, 2027 | 113d | $114.20 | -5.70% | 1 | 99 |
| Mar 31, 2027 | 153d | $154.41 | +11.81% | 6 | 5 |
| Jun 30, 2027 | 244d | $277.49 | +1.14% | 2 | 17 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7275 P | $50.97 | -10.89% | 3 | 330 | OTM |
| 7275 P | $50.92 | -10.04% | 584 | 6,289 | OTM |
| 7280 P | $54.50 | -7.08% | 34 | 543 | OTM |
| 7280 P | $54.50 | -6.68% | 3 | 136 | OTM |
| 7285 P | $52.90 | -9.11% | 29 | 355 | OTM |
| 7285 P | $55.85 | -6.37% | 1 | 55 | OTM |
| 7290 P | $55.77 | -8.12% | 2 | 3,822 | OTM |
| 7290 P | $48.21 | -19.94% | 3 | 1,336 | OTM |
| 7295 P | $53.05 | -11.12% | 2 | 269 | OTM |
| 7295 P | $70.80 | +24.21% | 3 | 24 | OTM |
| 7300 P | $54.57 | -8.07% | 1,023 | 32,996 | OTM |
| 7300 P | $53.53 | -10.47% | 87 | 4,111 | OTM |
| 7305 P | $57.10 | -6.93% | 1 | 14 | OTM |