SPX261218P07295000
SPX Dec 18 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
53.05USD-11.124%(-6.64)2Vol269OI
SPX261218P07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.05 | 53.05 | 53.05 | 53.05 | -11.124% | 2 | 269 | 0.000% |
| 2026-10-27 | 63.60 | 63.60 | 58.60 | 59.69 | -11.675% | 38 | 231 | -11.124% |
| 2026-10-26 | 65.07 | 70.56 | 65.07 | 67.58 | -21.327% | 35 | 200 | -21.500% |
| 2026-10-23 | 85.90 | 85.90 | 85.90 | 85.90 | +15.815% | 3 | 197 | -38.242% |
| 2026-10-22 | 74.17 | 74.17 | 74.17 | 74.17 | +33.688% | 1 | 197 | -28.475% |
| 2026-10-21 | 55.48 | 55.48 | 55.48 | 55.48 | -34.467% | 3 | 197 | -4.380% |
| 2026-10-16 | 59.55 | 84.66 | 59.55 | 84.66 | +39.841% | 12 | 186 | -37.338% |
| 2026-10-15 | 60.54 | 60.54 | 60.54 | 60.54 | -6.140% | 1 | 185 | -12.372% |
| 2026-10-14 | 55.70 | 64.50 | 55.70 | 64.50 | +18.566% | 5 | 180 | -17.752% |
| 2026-10-13 | 54.70 | 54.70 | 54.27 | 54.40 | +0.928% | 143 | 177 | -2.482% |
| 2026-10-12 | 53.90 | 53.90 | 53.90 | 53.90 | -22.166% | 10 | 167 | -1.577% |
| 2026-10-08 | 69.41 | 69.41 | 69.25 | 69.25 | -7.543% | 4 | 165 | -23.394% |
| 2026-10-02 | 74.90 | 74.90 | 74.90 | 74.90 | -23.859% | 13 | 152 | -29.172% |
| 2026-10-01 | 98.37 | 98.37 | 98.37 | 98.37 | +15.458% | 140 | 12 | -46.071% |
| 2026-09-30 | 85.20 | 85.20 | 85.20 | 85.20 | +2.036% | 6 | 6 | -37.735% |
| 2026-09-23 | 83.50 | 83.50 | 83.50 | 83.50 | +0.204% | 5 | 1 | -36.467% |
| 2026-09-21 | 83.33 | 83.33 | 83.33 | 83.33 | 0.000% | 1 | 1 | -36.337% |