SPXW261218P07260000
SPX Weekly Dec 18 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
45.41USD-31.508%(-20.89)1Vol197OI
Loading…
SPX 7260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -57.14% | 87 | 716 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.05 | -28.70% | 15 | 128 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $10.91 | -43.62% | 5 | 45 |
| Nov 20, 2026 | 22d | $19.39 | -20.21% | 2 | 103 |
| Nov 20, 2026 | 22d | $16.20 | -29.57% | 5 | 1,440 |
| Nov 27, 2026 | 29d | $24.96 | -19.35% | 32 | 199 |
| Nov 30, 2026 | 32d | $29.33 | -25.29% | 1 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $50.50 | -18.81% | 2 | 692 |
| Dec 18, 2026 | 50d | $45.41 | -31.51% | 1 | 197 |
| Dec 31, 2026 | 63d | $62.60 | -8.08% | 1 | 71 |
| Jan 15, 2027 | 78d | $79.80 | -2.91% | 2 | 769 |
| Jan 15, 2027 | 78d | $78.80 | -3.19% | 1 | 27 |
| Jan 29, 2027 | 92d | $95.52 | -18.55% | 1 | 172 |
| Feb 19, 2027 | 113d | $142.60 | +34.91% | 6 | 36 |
| Mar 31, 2027 | 153d | $148.13 | -2.35% | 25 | 186 |
| Jun 30, 2027 | 244d | $211.47 | -4.43% | 264 | 298 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7245 P | $50.45 | -22.21% | 7 | 162 | OTM |
| 7245 P | $50.41 | -21.61% | 2 | 21 | OTM |
| 7250 P | $48.30 | -13.44% | 17 | 27,229 | OTM |
| 7250 P | $49.25 | -5.72% | 31 | 2,463 | OTM |
| 7255 P | $51.40 | -5.17% | 20 | 190 | OTM |
| 7255 P | $51.28 | -21.95% | 2 | 26 | OTM |
| 7260 P | $50.50 | -18.81% | 2 | 692 | OTM |
| 7260 P | $45.41 | -31.51% | 1 | 197 | OTM |
| 7265 P | $55.20 | -15.16% | 3 | 161 | OTM |
| 7265 P | $83.67 | +3.21% | 1 | 39 | OTM |
| 7270 P | $56.19 | -15.33% | 59 | 926 | OTM |
| 7270 P | $53.20 | -6.01% | 1 | 91 | OTM |
| 7275 P | $50.97 | -10.89% | 3 | 330 | OTM |