SPX261218P07265000
SPX Dec 18 2026 7265.00 Put
optionOPRA
EODOct 27, 2026
55.20USD-15.155%(-9.86)3Vol161OI
Loading…
SPX 7265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -50.00% | 16 | 378 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.78 | -31.69% | 3 | 307 |
| Nov 20, 2026 | 22d | $18.56 | -20.00% | 2 | 69 |
| Nov 30, 2026 | 32d | $40.37 | -25.79% | 1 | 121 |
| Dec 18, 2026 | 50d | $55.20 | -15.16% | 3 | 161 |
| Dec 18, 2026 | 50d | $83.67 | +3.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $80.60 | -16.48% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.90 | +0.00% | 5 | 5 |
| Jun 30, 2027 | 244d | $212.39 | -24.61% | 44 | 83 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7250 P | $48.30 | -13.44% | 17 | 27,229 | OTM |
| 7250 P | $49.25 | -5.72% | 31 | 2,463 | OTM |
| 7255 P | $51.40 | -5.17% | 20 | 190 | OTM |
| 7255 P | $51.28 | -21.95% | 2 | 26 | OTM |
| 7260 P | $50.50 | -18.81% | 2 | 692 | OTM |
| 7260 P | $45.41 | -31.51% | 1 | 197 | OTM |
| 7265 P | $55.20 | -15.16% | 3 | 161 | OTM |
| 7265 P | $83.67 | +3.21% | 1 | 39 | OTM |
| 7270 P | $56.19 | -15.33% | 59 | 926 | OTM |
| 7270 P | $53.20 | -6.01% | 1 | 91 | OTM |
| 7275 P | $50.97 | -10.89% | 3 | 330 | OTM |
| 7275 P | $50.92 | -10.04% | 584 | 6,289 | OTM |
| 7280 P | $54.50 | -7.08% | 34 | 543 | OTM |