SPX261218P07255000
SPX Dec 18 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
51.40USD-5.166%(-2.80)20Vol190OI
SPX261218P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.40 | 51.40 | 51.40 | 51.40 | -5.166% | 20 | 177 | 0.000% |
| 2026-10-27 | 58.53 | 58.53 | 54.20 | 54.20 | -15.839% | 8 | 178 | -5.166% |
| 2026-10-26 | 69.81 | 69.81 | 64.40 | 64.40 | +23.870% | 8 | 176 | -20.186% |
| 2026-10-21 | 57.45 | 57.45 | 51.99 | 51.99 | -17.997% | 4 | 176 | -1.135% |
| 2026-10-19 | 63.40 | 63.40 | 63.40 | 63.40 | -19.899% | 3 | 173 | -18.927% |
| 2026-10-16 | 58.35 | 79.15 | 58.35 | 79.15 | +24.060% | 7 | 167 | -35.060% |
| 2026-10-14 | 52.30 | 64.50 | 52.30 | 63.80 | +28.889% | 67 | 100 | -19.436% |
| 2026-10-13 | 50.20 | 50.20 | 49.50 | 49.50 | -32.285% | 80 | 30 | +3.838% |
| 2026-10-02 | 73.10 | 73.10 | 73.10 | 73.10 | -11.928% | 10 | 31 | -29.685% |
| 2026-10-01 | 83.00 | 83.00 | 83.00 | 83.00 | +13.621% | 20 | 11 | -38.072% |
| 2026-09-30 | 73.05 | 73.05 | 73.05 | 73.05 | -1.150% | 10 | 1 | -29.637% |
| 2026-09-21 | 73.90 | 73.90 | 73.90 | 73.90 | 0.000% | 1 | 1 | -30.447% |