SPX261218P06980000
SPX Dec 18 2026 6980.00 Put
optionOPRA
EODOct 28, 2026
31.13USD-28.272%(-12.27)137Vol1,039OI
SPX261218P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.57 | 33.28 | 30.39 | 31.13 | -28.272% | 137 | 932 | 0.000% |
| 2026-10-26 | 43.40 | 43.40 | 43.40 | 43.40 | -14.735% | 2 | 932 | -28.272% |
| 2026-10-22 | 42.70 | 51.20 | 42.70 | 50.90 | +55.420% | 17 | 922 | -38.841% |
| 2026-10-21 | 33.50 | 33.50 | 32.75 | 32.75 | -13.816% | 21 | 917 | -4.947% |
| 2026-10-20 | 38.00 | 38.00 | 38.00 | 38.00 | -7.090% | 16 | 901 | -18.079% |
| 2026-10-19 | 41.27 | 41.27 | 40.90 | 40.90 | -22.184% | 2 | 900 | -23.888% |
| 2026-10-16 | 36.35 | 52.56 | 36.35 | 52.56 | +64.559% | 601 | 301 | -40.772% |
| 2026-10-13 | 32.15 | 32.15 | 31.94 | 31.94 | -8.481% | 2 | 300 | -2.536% |
| 2026-10-09 | 34.90 | 34.90 | 34.90 | 34.90 | -18.267% | 1 | 299 | -10.802% |
| 2026-10-05 | 42.80 | 42.90 | 42.70 | 42.70 | -4.260% | 3 | 306 | -27.096% |
| 2026-10-02 | 44.60 | 44.60 | 44.60 | 44.60 | -14.395% | 6 | 301 | -30.202% |
| 2026-09-29 | 52.10 | 52.10 | 52.10 | 52.10 | +13.015% | 1 | 302 | -40.250% |
| 2026-09-22 | 46.70 | 46.70 | 46.10 | 46.10 | -30.056% | 5 | 298 | -32.473% |
| 2026-09-18 | 65.91 | 65.91 | 65.91 | 65.91 | -2.109% | 1 | 297 | -52.769% |
| 2026-09-17 | 67.33 | 67.33 | 67.33 | 67.33 | -24.152% | 1 | 253 | -53.765% |
| 2026-09-16 | 72.40 | 88.77 | 71.50 | 88.77 | +13.083% | 56 | 256 | -64.932% |
| 2026-09-15 | 78.50 | 78.50 | 78.50 | 78.50 | +17.921% | 57 | 199 | -60.344% |
| 2026-09-08 | 66.57 | 66.57 | 66.57 | 66.57 | +5.499% | 1 | 118 | -53.237% |
| 2026-09-04 | 63.10 | 63.10 | 63.10 | 63.10 | -20.579% | 1 | 117 | -50.666% |
| 2026-08-26 | 79.45 | 79.45 | 79.45 | 79.45 | -10.327% | 8 | 24 | -60.818% |
| 2026-08-20 | 88.60 | 88.60 | 88.60 | 88.60 | +7.394% | 4 | 23 | -64.865% |
| 2026-08-19 | 83.80 | 83.80 | 82.40 | 82.50 | -2.482% | 8 | 17 | -62.267% |
| 2026-08-17 | 84.60 | 84.60 | 84.60 | 84.60 | +5.093% | 7 | 16 | -63.203% |
| 2026-08-14 | 80.50 | 80.50 | 80.50 | 80.50 | -12.022% | 9 | 8 | -61.329% |
| 2026-08-11 | 91.50 | 91.50 | 91.50 | 91.50 | -0.995% | 4 | 7 | -65.978% |
| 2026-08-05 | 92.27 | 92.42 | 92.27 | 92.42 | -44.955% | 4 | 5 | -66.317% |
| 2026-07-29 | 167.77 | 167.90 | 167.77 | 167.90 | +10.482% | 2 | 4 | -81.459% |
| 2026-07-27 | 152.22 | 152.22 | 151.97 | 151.97 | +7.475% | 2 | 3 | -79.516% |
| 2026-07-20 | 141.70 | 141.70 | 141.40 | 141.40 | 0.000% | 3 | 3 | -77.984% |