SPX261218P06890000
SPX Dec 18 2026 6890.00 Put
optionOPRA
EODOct 28, 2026
26.60USD-23.121%(-8.00)13Vol786OI
SPX261218P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.70 | 26.70 | 26.60 | 26.60 | -23.121% | 13 | 773 | 0.000% |
| 2026-10-26 | 33.80 | 36.53 | 32.58 | 34.60 | -21.896% | 203 | 570 | -23.121% |
| 2026-10-23 | 44.30 | 44.30 | 44.30 | 44.30 | -0.673% | 1 | 570 | -39.955% |
| 2026-10-22 | 44.80 | 44.90 | 44.60 | 44.60 | +27.429% | 23 | 547 | -40.359% |
| 2026-10-20 | 36.25 | 36.40 | 34.95 | 35.00 | -6.217% | 26 | 520 | -24.000% |
| 2026-10-19 | 36.00 | 38.14 | 36.00 | 37.32 | +4.538% | 106 | 419 | -28.725% |
| 2026-10-16 | 35.40 | 35.70 | 35.40 | 35.70 | +12.264% | 2 | 417 | -25.490% |
| 2026-10-15 | 31.90 | 31.90 | 31.60 | 31.80 | -6.745% | 8 | 409 | -16.352% |
| 2026-10-08 | 34.10 | 34.10 | 34.10 | 34.10 | +14.815% | 1 | 410 | -21.994% |
| 2026-10-06 | 29.70 | 29.70 | 29.70 | 29.70 | -23.057% | 31 | 379 | -10.438% |
| 2026-10-02 | 38.60 | 38.60 | 38.60 | 38.60 | -15.536% | 1 | 378 | -31.088% |
| 2026-10-01 | 45.70 | 45.70 | 45.70 | 45.70 | -1.509% | 18 | 360 | -41.794% |
| 2026-09-29 | 46.40 | 46.40 | 46.40 | 46.40 | -1.066% | 1 | 359 | -42.672% |
| 2026-09-24 | 46.90 | 46.90 | 46.90 | 46.90 | +3.077% | 3 | 358 | -43.284% |
| 2026-09-23 | 42.60 | 47.10 | 42.60 | 45.50 | +12.624% | 9 | 349 | -41.538% |
| 2026-09-22 | 41.50 | 41.50 | 40.40 | 40.40 | -5.828% | 13 | 362 | -34.158% |
| 2026-09-21 | 42.90 | 42.90 | 42.90 | 42.90 | -21.429% | 19 | 343 | -37.995% |
| 2026-09-18 | 56.80 | 56.80 | 54.60 | 54.60 | -25.103% | 5 | 340 | -51.282% |
| 2026-09-16 | 63.50 | 80.20 | 63.50 | 72.90 | +2.244% | 57 | 287 | -63.512% |
| 2026-09-15 | 70.20 | 71.30 | 70.10 | 71.30 | +10.389% | 5 | 226 | -62.693% |
| 2026-09-14 | 71.29 | 71.29 | 64.59 | 64.59 | +0.859% | 64 | 169 | -58.817% |
| 2026-09-11 | 64.17 | 64.17 | 63.93 | 64.04 | -12.752% | 64 | 105 | -58.463% |
| 2026-09-10 | 71.20 | 73.40 | 71.20 | 73.40 | +14.117% | 8 | 97 | -63.760% |
| 2026-09-09 | 64.32 | 64.32 | 64.32 | 64.32 | +10.801% | 15 | 82 | -58.644% |
| 2026-09-08 | 58.05 | 58.05 | 58.05 | 58.05 | +3.476% | 1 | 82 | -54.177% |
| 2026-09-04 | 54.30 | 56.10 | 54.30 | 56.10 | -26.378% | 3 | 80 | -52.585% |
| 2026-08-24 | 76.50 | 76.50 | 76.20 | 76.20 | -3.041% | 27 | 53 | -65.092% |
| 2026-08-20 | 78.93 | 78.93 | 78.59 | 78.59 | -3.724% | 100 | 112 | -66.153% |
| 2026-08-18 | 81.50 | 81.80 | 81.37 | 81.63 | +4.788% | 100 | 12 | -67.414% |
| 2026-08-12 | 77.90 | 77.90 | 77.90 | 77.90 | -7.482% | 2 | 10 | -65.854% |
| 2026-08-06 | 84.30 | 84.30 | 84.20 | 84.20 | +0.477% | 4 | 4 | -68.409% |
| 2026-08-05 | 83.80 | 83.80 | 83.80 | 83.80 | -42.524% | 1 | 3 | -68.258% |
| 2026-07-23 | 153.26 | 153.36 | 145.80 | 145.80 | 0.000% | 5 | 0 | -81.756% |