SPX261218P06870000
SPX Dec 18 2026 6870.00 Put
optionOPRA
EODOct 26, 2026
33.77USD-22.009%(-9.53)21Vol640OI
SPX261218P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 35.49 | 35.60 | 32.88 | 33.77 | -22.009% | 21 | 625 | 0.000% |
| 2026-10-22 | 35.50 | 43.60 | 35.50 | 43.30 | +56.884% | 76 | 619 | -22.009% |
| 2026-10-21 | 31.20 | 31.30 | 27.60 | 27.60 | -18.584% | 40 | 588 | +22.355% |
| 2026-10-20 | 34.80 | 34.80 | 32.40 | 33.90 | -5.492% | 27 | 584 | -0.383% |
| 2026-10-19 | 34.60 | 37.20 | 33.80 | 35.87 | -23.762% | 32 | 564 | -5.854% |
| 2026-10-16 | 31.70 | 47.05 | 31.70 | 47.05 | +53.257% | 3 | 563 | -28.225% |
| 2026-10-15 | 37.10 | 37.10 | 30.70 | 30.70 | -15.659% | 3 | 560 | +10.000% |
| 2026-10-14 | 36.40 | 36.40 | 36.40 | 36.40 | +33.824% | 1 | 559 | -7.225% |
| 2026-10-12 | 27.20 | 27.20 | 27.20 | 27.20 | -13.924% | 17 | 543 | +24.154% |
| 2026-10-08 | 31.60 | 31.60 | 31.60 | 31.60 | -19.797% | 1 | 542 | +6.867% |
| 2026-10-02 | 39.40 | 39.40 | 39.40 | 39.40 | -5.470% | 1 | 541 | -14.289% |
| 2026-09-25 | 41.68 | 41.68 | 41.68 | 41.68 | +4.200% | 105 | 478 | -18.978% |
| 2026-09-22 | 40.00 | 40.00 | 40.00 | 40.00 | -7.834% | 1 | 478 | -15.575% |
| 2026-09-21 | 43.80 | 43.80 | 43.40 | 43.40 | -17.333% | 5 | 480 | -22.189% |
| 2026-09-18 | 54.30 | 57.00 | 52.40 | 52.50 | -4.667% | 78 | 406 | -35.676% |
| 2026-09-17 | 54.76 | 55.07 | 54.76 | 55.07 | -22.218% | 2 | 407 | -38.678% |
| 2026-09-16 | 70.80 | 70.80 | 70.80 | 70.80 | +4.502% | 1 | 406 | -52.302% |
| 2026-09-15 | 64.53 | 69.40 | 64.53 | 67.75 | +12.673% | 75 | 350 | -50.155% |
| 2026-09-11 | 59.30 | 60.35 | 59.30 | 60.13 | -18.929% | 3 | 352 | -43.838% |
| 2026-09-10 | 73.35 | 74.26 | 72.48 | 74.17 | +15.981% | 7 | 345 | -54.469% |
| 2026-09-09 | 64.95 | 64.95 | 62.67 | 63.95 | +9.880% | 291 | 56 | -47.193% |
| 2026-09-08 | 58.20 | 58.20 | 58.20 | 58.20 | +8.582% | 26 | 30 | -41.976% |
| 2026-09-04 | 53.60 | 53.60 | 53.60 | 53.60 | -29.474% | 1 | 29 | -36.996% |
| 2026-08-21 | 76.00 | 76.00 | 76.00 | 76.00 | -5.119% | 1 | 28 | -55.566% |
| 2026-08-20 | 78.40 | 80.20 | 77.80 | 80.10 | +6.516% | 17 | 15 | -57.840% |
| 2026-08-17 | 75.20 | 75.20 | 75.20 | 75.20 | -41.296% | 2 | 15 | -55.093% |
| 2026-07-28 | 128.10 | 128.10 | 128.10 | 128.10 | -9.412% | 1 | 14 | -73.638% |
| 2026-07-24 | 141.41 | 141.41 | 141.41 | 141.41 | +14.688% | 2 | 12 | -76.119% |
| 2026-07-21 | 123.30 | 123.30 | 123.30 | 123.30 | 0.000% | 12 | 0 | -72.612% |