SPX261218P06860000
SPX Dec 18 2026 6860.00 Put
optionOPRA
EODOct 26, 2026
33.44USD-27.931%(-12.96)71Vol422OI
Loading…
SPX 6860 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 13 | 8,574 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.27 | -18.12% | 6 | 40 |
| Nov 20, 2026 | 22d | $9.70 | -23.02% | 66 | 589 |
| Nov 30, 2026 | 32d | $17.43 | -27.22% | 1 | 11 |
| Dec 18, 2026 | 50d | $33.44 | -27.93% | 71 | 422 |
| Dec 18, 2026 | 50d | $27.62 | -27.72% | 3 | 54 |
| Dec 31, 2026 | 63d | $35.80 | -25.80% | 23 | 46 |
| Jan 15, 2027 | 78d | $52.50 | +5.21% | 54 | 286 |
| Jan 15, 2027 | 78d | $60.10 | +17.43% | 1 | 14 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.20 | -11.49% | 10 | 23 |
| Mar 31, 2027 | 153d | $103.93 | +4.90% | 82 | 111 |
| Jun 30, 2027 | 244d | $144.73 | -6.01% | 1 | 30 |
| Sep 30, 2027 | 336d | $224.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6830 P | $31.59 | -14.39% | 1 | 174 | OTM |
| 6830 P | $28.40 | -15.78% | 1 | 158 | OTM |
| 6840 P | $26.10 | -32.38% | 67 | 2,123 | OTM |
| 6840 P | $26.75 | -7.44% | 5 | 128 | OTM |
| 6850 P | $23.24 | -16.70% | 101 | 23,772 | OTM |
| 6850 P | $27.30 | -6.51% | 1 | 706 | OTM |
| 6860 P | $33.44 | -27.93% | 71 | 422 | OTM |
| 6860 P | $27.62 | -27.72% | 3 | 54 | OTM |
| 6870 P | $33.77 | -22.01% | 21 | 640 | OTM |
| 6870 P | $25.50 | -15.28% | 1 | 110 | OTM |
| 6875 P | $30.50 | -12.10% | 1 | 313 | OTM |
| 6875 P | $26.41 | -8.30% | 19 | 9,220 | OTM |
| 6880 P | $26.20 | -24.93% | 69 | 410 | OTM |